Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2011 0.2888 0.2888 0.2888 0 -0.03(-10.03%)
Jun 23, 2011 0.3210 0.3210 0.3210 0 +0.02(+6.64%)
Jun 20, 2011 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Jun 17, 2011 0.3113 0.3113 0.2960 0.3000 38,300 -0.02(-5.51%)
Jun 13, 2011 0.3175 0.3175 0.3175 0 -0.02(-6.07%)
Jun 10, 2011 0.3320 0.3380 0.3320 0.3380 1,500 -0.02(-5.19%)
Jun 09, 2011 0.3565 0.3565 0.3565 0.3565 20,000 +0.01(+3.69%)
Jun 08, 2011 0.3850 0.3850 0.3438 0.3438 20,400 -0.06(-14.90%)
Jun 03, 2011 0.4040 0.4040 0.4040 0 -0.00(-0.02%)
May 20, 2011 0.4041 0.4041 0.4041 0 +0.01(+1.61%)
May 19, 2011 0.3784 0.3977 0.3476 0.3977 52,500 -0.01(-2.26%)
May 18, 2011 0.4069 0.4069 0.4069 0.4069 3,000 +0.09(+27.16%)
May 17, 2011 0.3220 0.3431 0.3200 0.3200 25,229 -0.04(-10.94%)
May 16, 2011 0.3807 0.3860 0.3593 0.3593 19,000 -0.04(-9.40%)
May 13, 2011 0.3969 0.3969 0.3920 0.3966 8,000 -0.01(-3.27%)
May 12, 2011 0.4210 0.4210 0.4100 0.4100 2,300 -0.03(-6.67%)
May 11, 2011 0.4393 0.4393 0.4393 0.4393 2,000 -0.02(-5.04%)
May 10, 2011 0.4626 0.4626 0.4626 0.4626 1,000 +0.00(+0.57%)
May 09, 2011 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.07%)
May 06, 2011 0.4420 0.4420 0.4420 0.4420 1,000 +0.00(+0.55%)
May 05, 2011 0.4350 0.4494 0.4350 0.4396 8,500 +0.00(+0.30%)
May 04, 2011 0.4880 0.4880 0.4142 0.4383 115,000 -0.05(-10.57%)
May 03, 2011 0.4980 0.5008 0.4880 0.4901 69,900 -0.03(-6.02%)
May 02, 2011 0.5425 0.5425 0.5215 0.5215 3,000 -0.04(-7.32%)
Apr 29, 2011 0.5627 0.5627 0.5627 0.5627 20,000 +0.01(+1.75%)
Apr 28, 2011 0.5530 0.5530 0.5530 0.5530 3,000 +0.02(+4.44%)
Apr 27, 2011 0.5296 0.5296 0.5295 0.5295 2,000 -0.01(-1.94%)
Apr 26, 2011 0.5399 0.5415 0.5335 0.5400 23,900 -0.03(-5.08%)
Apr 25, 2011 0.5813 0.5813 0.5687 0.5689 17,000 -0.00(-0.47%)
Apr 21, 2011 0.6022 0.6032 0.5696 0.5716 16,800 -0.01(-1.43%)
Apr 20, 2011 0.5630 0.5920 0.5630 0.5799 12,200 +0.01(+1.83%)
Apr 19, 2011 0.5900 0.5914 0.5590 0.5695 26,500 -0.00(-0.09%)
Apr 18, 2011 0.5860 0.5860 0.5539 0.5700 12,500 +0.00(+0.49%)
Apr 15, 2011 0.5965 0.5985 0.5672 0.5672 44,000 -0.03(-5.39%)
Apr 14, 2011 0.6095 0.6095 0.5995 0.5995 17,000 -0.00(-0.42%)
Apr 13, 2011 0.5800 0.6075 0.5799 0.6020 63,256 +0.02(+4.06%)
Apr 12, 2011 0.5890 0.6305 0.5785 0.5785 32,000 -0.02(-3.89%)
Apr 11, 2011 0.6115 0.6124 0.5988 0.6019 64,160 +0.01(+1.93%)
Apr 08, 2011 0.5369 0.6015 0.5369 0.5905 68,000 +0.06(+10.39%)
Apr 07, 2011 0.5160 0.5349 0.5108 0.5349 23,900 -0.00(-0.28%)
Apr 06, 2011 0.5458 0.5585 0.5364 0.5364 23,500 +0.00(+0.30%)
Apr 05, 2011 0.5750 0.5750 0.5348 0.5348 15,800 -0.02(-2.92%)
Apr 04, 2011 0.5223 0.5509 0.5223 0.5509 17,500 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.