Indicators

Schweizerische Leben (OP: SZLMY )

35.46 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.60	24.60	24.60	0	+0.55(+2.29%)
Jun 24, 2019		24.05	24.05	24.05	0	+0.00(+0.00%)
Jun 21, 2019		24.05	24.05	24.05	41	+0.00(+0.00%)
Jun 19, 2019		24.05	24.05	24.05	0	+0.16(+0.65%)
Jun 18, 2019	23.89	23.89	23.89	23.89	1,200	+0.18(+0.78%)
Jun 17, 2019	23.71	23.71	23.71	23.71	1,203	-0.19(-0.79%)
Jun 07, 2019		23.90	23.90	23.90	0	+0.55(+2.36%)
Jun 04, 2019		23.35	23.35	23.35	0	+0.93(+4.15%)
May 23, 2019		22.42	22.42	22.42	0	-0.53(-2.31%)
May 22, 2019		22.95	22.95	22.95	17	+0.00(+0.00%)
May 21, 2019	22.95	22.95	22.95	22.95	900	+0.77(+3.47%)
May 06, 2019		22.18	22.18	22.18	0	-1.32(-5.62%)
Apr 30, 2019		23.50	23.50	23.50	0	+1.23(+5.52%)
Apr 26, 2019		22.27	22.27	22.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.