Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.67 30.67 30.67 0 +1.37(+4.68%)
Jun 28, 2012 29.30 29.30 29.30 29.30 200 -0.27(-0.91%)
Jun 27, 2012 29.57 29.57 29.57 29.57 200 +0.45(+1.55%)
Jun 26, 2012 29.00 29.12 29.00 29.12 2,316 -0.30(-1.02%)
Jun 22, 2012 29.42 29.42 29.42 0 +0.06(+0.20%)
Jun 21, 2012 29.96 29.96 29.36 29.36 1,700 -0.69(-2.30%)
Jun 20, 2012 30.16 30.16 30.05 30.05 600 -0.18(-0.60%)
Jun 19, 2012 30.23 30.23 30.23 30.23 400 +0.79(+2.68%)
Jun 15, 2012 29.44 29.44 29.44 0 +0.02(+0.07%)
Jun 14, 2012 29.49 29.49 29.42 29.42 800 +0.07(+0.24%)
Jun 11, 2012 29.35 29.35 29.35 0 +0.16(+0.55%)
Jun 08, 2012 29.15 29.19 29.15 29.19 320 -0.41(-1.39%)
Jun 07, 2012 29.95 29.95 29.60 29.60 813 +1.45(+5.15%)
Jun 05, 2012 28.15 28.15 28.15 0 -0.14(-0.49%)
Jun 04, 2012 28.18 28.29 28.18 28.29 320 -0.09(-0.32%)
Jun 01, 2012 28.09 28.38 28.09 28.38 370 -0.55(-1.90%)
May 30, 2012 28.93 28.93 28.93 28.93 0 +0.31(+1.08%)
May 25, 2012 28.62 28.62 28.62 0 +0.02(+0.07%)
May 23, 2012 28.60 28.60 28.60 0 -0.80(-2.72%)
May 21, 2012 29.40 29.40 29.40 0 -0.15(-0.51%)
May 17, 2012 29.55 29.55 29.55 0 -0.52(-1.73%)
May 16, 2012 30.07 30.07 30.07 30.07 200 +0.09(+0.30%)
May 15, 2012 29.98 29.98 29.98 29.98 1,200 -0.30(-0.99%)
May 14, 2012 30.28 30.28 30.28 30.28 200 -0.47(-1.53%)
May 10, 2012 30.75 30.75 30.75 0 +0.35(+1.15%)
May 09, 2012 30.28 30.60 30.28 30.40 1,700 -0.40(-1.30%)
May 08, 2012 30.60 30.80 30.60 30.80 1,810 -1.16(-3.63%)
May 04, 2012 31.96 31.96 31.96 0 -0.38(-1.18%)
May 03, 2012 32.34 32.34 32.34 32.34 200 -0.96(-2.88%)
May 01, 2012 33.30 33.30 33.30 0 -0.18(-0.54%)
Apr 30, 2012 33.48 33.48 33.48 33.48 200 -0.31(-0.92%)
Apr 27, 2012 33.43 33.79 33.43 33.79 857 +0.17(+0.51%)
Apr 25, 2012 33.62 33.62 33.62 0 +0.43(+1.30%)
Apr 24, 2012 33.19 33.19 33.19 33.19 200 -0.38(-1.13%)
Apr 20, 2012 33.57 33.57 33.57 0 +0.17(+0.51%)
Apr 12, 2012 33.40 33.40 33.40 0 +0.85(+2.61%)
Apr 10, 2012 32.55 32.55 32.55 0 -0.50(-1.51%)
Apr 09, 2012 33.05 33.05 33.05 33.05 200 -0.36(-1.08%)
Apr 04, 2012 33.41 33.41 33.41 0 -0.34(-1.01%)
Apr 03, 2012 33.75 33.75 33.75 33.75 200 -0.52(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.