Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2017 40.21 40.21 40.21 0 +0.57(+1.44%)
Jun 16, 2017 39.64 39.64 39.64 5 -0.04(-0.10%)
Jun 15, 2017 39.68 39.68 39.68 39.68 100 +0.75(+1.93%)
Jun 08, 2017 38.93 38.93 38.93 0 +0.01(+0.03%)
Jun 05, 2017 38.92 38.92 38.92 10 +0.75(+1.96%)
May 18, 2017 38.17 38.17 38.17 0 -0.39(-1.01%)
May 17, 2017 38.56 38.56 38.56 38.56 149 +0.01(+0.03%)
May 02, 2017 38.55 38.55 38.55 0 +1.07(+2.85%)
Apr 13, 2017 37.48 37.48 37.48 0 +0.11(+0.29%)
Apr 12, 2017 37.37 37.37 37.37 37.37 100 -1.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.