Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.71 +0.04 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 40.21 40.21 40.21 0 +0.57(+1.44%)
Jun 16, 2017 39.64 39.64 39.64 5 -0.04(-0.10%)
Jun 15, 2017 39.68 39.68 39.68 39.68 100 +0.75(+1.93%)
Jun 08, 2017 38.93 38.93 38.93 0 +0.01(+0.03%)
Jun 05, 2017 38.92 38.92 38.92 10 +0.75(+1.96%)
May 18, 2017 38.17 38.17 38.17 0 -0.39(-1.01%)
May 17, 2017 38.56 38.56 38.56 38.56 149 +0.01(+0.03%)
May 02, 2017 38.55 38.55 38.55 0 +1.07(+2.85%)
Apr 13, 2017 37.48 37.48 37.48 0 +0.11(+0.29%)
Apr 12, 2017 37.37 37.37 37.37 37.37 100 -1.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.