Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 58.35 58.55 58.32 58.34 2,488 -0.64(-1.09%)
Jun 29, 2021 58.87 58.98 58.87 58.98 565 +0.23(+0.39%)
Jun 28, 2021 58.53 58.91 58.53 58.75 1,867 -0.47(-0.79%)
Jun 25, 2021 59.22 59.22 59.22 59.22 421 -0.60(-1.00%)
Jun 24, 2021 59.82 59.82 59.82 59.82 422 -0.56(-0.93%)
Jun 23, 2021 59.59 60.38 59.59 60.38 422 +2.45(+4.23%)
Jun 21, 2021 57.93 57.93 57.93 297 +1.80(+3.21%)
Jun 18, 2021 56.55 56.65 56.13 56.13 1,169 -1.23(-2.14%)
Jun 17, 2021 58.34 59.33 57.36 57.36 2,654 -1.26(-2.15%)
Jun 16, 2021 58.62 58.62 58.62 58.62 324 +0.57(+0.98%)
Jun 15, 2021 58.24 58.24 58.05 58.05 1,474 +0.64(+1.11%)
Jun 14, 2021 57.83 58.03 57.41 57.41 3,008 +0.05(+0.09%)
Jun 11, 2021 57.36 57.36 57.36 57.36 255 -0.90(-1.54%)
Jun 10, 2021 58.26 58.26 58.26 58.26 622 +0.02(+0.03%)
Jun 08, 2021 58.24 58.24 58.24 215 -0.63(-1.07%)
Jun 07, 2021 58.95 59.25 58.07 58.87 32,169 -1.20(-2.00%)
Jun 04, 2021 60.07 60.07 60.07 60.07 146 +0.47(+0.79%)
Jun 03, 2021 58.86 59.88 58.86 59.60 2,588 +0.50(+0.85%)
Jun 01, 2021 59.10 59.10 59.10 225 -0.36(-0.61%)
May 28, 2021 59.53 59.55 59.46 59.46 1,147 -0.15(-0.25%)
May 27, 2021 59.31 59.61 59.31 59.61 618 +0.77(+1.31%)
May 26, 2021 58.60 59.04 58.60 58.84 885 +0.15(+0.26%)
May 25, 2021 58.31 58.69 58.30 58.69 897 +0.78(+1.36%)
May 24, 2021 57.92 58.46 57.91 57.91 997 -0.03(-0.06%)
May 21, 2021 57.79 57.94 57.79 57.94 4,476 +0.64(+1.12%)
May 20, 2021 57.51 57.51 57.30 57.30 759 +1.47(+2.63%)
May 19, 2021 55.83 55.83 55.83 55.83 303 -1.30(-2.28%)
May 18, 2021 57.62 57.64 57.13 57.13 2,337 +0.22(+0.39%)
May 17, 2021 58.85 58.85 56.91 56.91 2,558 -1.84(-3.13%)
May 14, 2021 56.67 58.75 56.66 58.75 1,659 +2.27(+4.02%)
May 13, 2021 57.35 57.35 56.17 56.48 9,398 +2.40(+4.43%)
May 12, 2021 54.79 55.44 54.08 54.08 6,811 -3.21(-5.60%)
May 11, 2021 54.84 57.37 54.84 57.29 6,022 +0.57(+1.00%)
May 10, 2021 56.32 56.72 55.69 56.72 6,542 +0.18(+0.32%)
May 06, 2021 56.54 56.54 56.54 814 -0.65(-1.14%)
May 05, 2021 55.79 57.28 55.79 57.19 1,785 +1.15(+2.06%)
May 04, 2021 54.89 56.04 54.89 56.04 2,547 -0.12(-0.21%)
May 03, 2021 57.54 57.67 56.16 56.16 3,936 +0.03(+0.06%)
Apr 30, 2021 55.78 56.58 55.78 56.12 7,300 -0.98(-1.71%)
Apr 29, 2021 58.26 58.26 56.16 57.10 4,118 -0.01(-0.02%)
Apr 28, 2021 54.71 57.11 54.71 57.11 2,113 +1.07(+1.91%)
Apr 27, 2021 55.43 56.81 55.43 56.04 2,852 -1.18(-2.06%)
Apr 26, 2021 57.09 57.24 56.49 57.22 3,125 +0.65(+1.15%)
Apr 23, 2021 55.03 57.28 55.02 56.57 3,400 +0.73(+1.30%)
Apr 22, 2021 54.56 56.69 54.56 55.84 3,431 +0.23(+0.40%)
Apr 21, 2021 54.23 55.88 54.23 55.62 4,285 +0.61(+1.11%)
Apr 20, 2021 53.97 55.01 53.97 55.01 7,831 -1.20(-2.13%)
Apr 19, 2021 56.71 56.71 56.01 56.21 3,118 +0.08(+0.15%)
Apr 16, 2021 56.22 56.64 56.13 56.13 3,400 -0.16(-0.29%)
Apr 15, 2021 56.19 56.82 56.19 56.29 1,904 -0.29(-0.51%)
Apr 14, 2021 55.12 56.77 55.12 56.58 4,989 +1.43(+2.59%)
Apr 13, 2021 53.72 56.35 53.72 55.15 5,608 -1.11(-1.97%)
Apr 12, 2021 57.04 57.04 54.32 56.26 7,193 +0.70(+1.25%)
Apr 09, 2021 56.09 56.10 54.92 55.56 5,500 -0.29(-0.51%)
Apr 08, 2021 56.67 56.67 55.56 55.85 5,403 +0.77(+1.40%)
Apr 07, 2021 54.84 55.18 54.70 55.08 6,030 -0.13(-0.24%)
Apr 06, 2021 54.50 55.65 54.50 55.21 21,419 +0.35(+0.64%)
Apr 05, 2021 53.21 55.55 53.21 54.86 5,476 +0.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.