Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.89 41.98 41.80 41.91 37,043 +0.46(+1.11%)
Jun 29, 2023 41.30 41.55 41.30 41.45 13,187 +0.67(+1.64%)
Jun 28, 2023 40.62 40.92 40.61 40.78 17,533 -0.23(-0.56%)
Jun 27, 2023 40.99 41.14 40.96 41.01 87,965 -0.19(-0.46%)
Jun 26, 2023 41.19 41.21 41.10 41.20 43,984 +0.23(+0.56%)
Jun 23, 2023 40.99 41.10 40.97 40.97 28,367 -0.76(-1.82%)
Jun 22, 2023 41.74 41.86 41.68 41.73 27,876 -0.82(-1.93%)
Jun 21, 2023 42.21 42.55 42.08 42.55 25,096 +0.22(+0.52%)
Jun 20, 2023 42.18 42.33 42.07 42.33 26,129 -0.10(-0.24%)
Jun 16, 2023 42.43 42.60 42.43 42.43 26,677 +0.44(+1.05%)
Jun 15, 2023 41.75 42.18 41.73 41.99 23,980 +0.63(+1.52%)
Jun 14, 2023 41.60 41.62 41.05 41.36 8,756 +0.27(+0.66%)
Jun 13, 2023 41.11 41.27 41.09 41.09 55,602 -0.29(-0.70%)
Jun 12, 2023 40.86 41.62 40.86 41.38 47,662 +0.16(+0.39%)
Jun 09, 2023 41.38 41.38 41.17 41.22 33,275 -0.36(-0.87%)
Jun 08, 2023 41.45 41.62 41.35 41.58 25,883 +0.74(+1.81%)
Jun 07, 2023 41.25 41.25 40.75 40.84 17,739 +0.23(+0.56%)
Jun 06, 2023 40.53 40.76 40.53 40.61 32,762 -4.12(-9.20%)
Jun 05, 2023 45.31 45.80 44.61 44.73 20,808 -0.27(-0.60%)
Jun 02, 2023 45.18 45.18 44.78 45.00 15,417 -0.04(-0.09%)
Jun 01, 2023 44.27 45.04 44.27 45.04 88,181 +1.32(+3.02%)
May 31, 2023 43.89 43.89 43.39 43.72 68,917 -0.96(-2.15%)
May 30, 2023 44.68 44.85 44.46 44.68 41,431 -0.23(-0.51%)
May 26, 2023 44.59 44.91 44.26 44.91 12,767 +0.89(+2.02%)
May 25, 2023 44.52 44.79 43.98 44.02 26,251 -0.55(-1.23%)
May 24, 2023 44.62 44.73 44.41 44.57 13,924 -0.49(-1.09%)
May 23, 2023 44.99 45.06 44.81 45.06 20,712 -0.36(-0.80%)
May 22, 2023 45.49 45.54 45.24 45.42 35,304 +0.33(+0.74%)
May 19, 2023 45.27 45.27 45.09 45.09 6,940 +0.05(+0.11%)
May 18, 2023 44.78 45.04 44.78 45.04 14,712 -0.27(-0.60%)
May 17, 2023 45.11 45.31 45.11 45.31 9,982 +0.29(+0.64%)
May 16, 2023 45.39 45.39 44.93 45.02 26,157 -1.01(-2.19%)
May 15, 2023 45.92 46.16 45.81 46.03 18,870 +0.53(+1.16%)
May 12, 2023 45.67 45.91 45.50 45.50 6,064 -0.12(-0.26%)
May 11, 2023 45.68 45.68 45.32 45.62 10,104 -1.57(-3.33%)
May 10, 2023 48.01 48.01 47.09 47.19 9,312 +0.19(+0.40%)
May 09, 2023 47.27 47.27 46.93 47.00 30,625 -0.44(-0.92%)
May 08, 2023 48.15 48.15 47.21 47.44 7,322 +0.45(+0.95%)
May 05, 2023 46.69 46.99 46.40 46.99 6,324 +0.69(+1.49%)
May 04, 2023 46.25 46.40 46.00 46.30 7,950 +0.66(+1.45%)
May 03, 2023 45.59 45.75 45.55 45.64 7,048 +0.43(+0.95%)
May 02, 2023 45.43 45.43 44.96 45.21 7,037 -0.13(-0.29%)
May 01, 2023 45.66 45.66 45.18 45.34 9,971 -0.07(-0.15%)
Apr 28, 2023 44.98 45.42 44.98 45.41 4,320 -0.27(-0.59%)
Apr 27, 2023 45.40 45.68 45.17 45.68 10,017 +0.22(+0.48%)
Apr 26, 2023 45.69 45.69 45.38 45.46 2,963 -0.07(-0.15%)
Apr 25, 2023 46.06 46.06 45.53 45.53 9,475 -0.78(-1.68%)
Apr 24, 2023 46.37 46.37 46.07 46.31 8,604 +0.19(+0.41%)
Apr 21, 2023 46.23 46.30 46.02 46.12 9,291 -0.22(-0.47%)
Apr 20, 2023 46.95 46.95 46.28 46.34 9,234 +0.20(+0.43%)
Apr 19, 2023 46.06 46.16 46.02 46.14 16,548 -0.22(-0.47%)
Apr 18, 2023 46.42 46.42 45.91 46.36 6,328 -0.73(-1.55%)
Apr 17, 2023 46.95 47.09 46.75 47.09 9,345 -0.11(-0.23%)
Apr 14, 2023 47.52 47.67 47.00 47.20 8,160 -0.39(-0.82%)
Apr 13, 2023 48.15 48.15 47.08 47.59 11,134 +0.28(+0.60%)
Apr 12, 2023 47.20 47.64 46.97 47.30 5,455 +0.09(+0.18%)
Apr 11, 2023 47.22 47.22 46.80 47.22 8,380 +0.29(+0.62%)
Apr 10, 2023 46.79 46.93 46.19 46.93 10,515 -0.25(-0.53%)
Apr 06, 2023 46.93 47.28 46.50 47.18 5,175 +1.72(+3.78%)
Apr 05, 2023 45.53 45.53 45.18 45.46 6,130 +0.48(+1.07%)
Apr 04, 2023 45.34 45.34 44.36 44.98 19,996 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.