Indicators

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		1.500	1.500	1.500	0	+0.27(+21.95%)
Jun 27, 2012	1.220	1.230	1.220	1.230	10,196	-0.22(-15.17%)
Jun 18, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Jun 13, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Jun 06, 2012		1.450	1.450	1.450	0	-0.05(-3.33%)
May 30, 2012		1.500	1.500	1.500	0	+0.10(+7.14%)
May 29, 2012	1.400	1.400	1.400	1.400	100	+0.15(+12.00%)
May 25, 2012	1.250	1.250	1.250	1.250	800	+0.05(+4.17%)
May 24, 2012	2.010	2.010	1.200	1.200	11,240	+0.10(+9.09%)
May 08, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 30, 2012		1.100	1.100	1.100	0	-0.10(-8.33%)
Apr 23, 2012		1.200	1.200	1.200	0	+0.05(+4.35%)
Apr 18, 2012		1.150	1.150	1.150	0	-0.05(-4.17%)
Apr 10, 2012		1.200	1.200	1.200	0	-0.40(-25.00%)
Apr 04, 2012		1.600	1.600	1.600	0	+0.42(+35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.