Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.5300	0.5300	0.5300	0	+0.08(+17.78%)
Jun 28, 2016	0.4500	0.4500	0.4500	0.4500	13,014	-0.05(-10.00%)
Jun 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 15, 2016	0.5000	0.5400	0.5000	0.5000	11,000	+0.05(+11.11%)
Jun 14, 2016	0.4700	0.4700	0.4500	0.4500	17,500	-0.04(-8.16%)
Jun 06, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 03, 2016	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
May 27, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
May 25, 2016		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 17, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
May 11, 2016		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
May 05, 2016		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
May 02, 2016		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Apr 29, 2016	0.5200	0.5200	0.5200	0.5200	473	-0.01(-2.42%)
Apr 22, 2016		0.5329	0.5329	0.5329	0	+0.03(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.