Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Jun 27, 2019 1.140 1.140 1.140 1.140 16,209 +0.00(+0.00%)
Jun 26, 2019 1.140 1.140 1.140 1.140 44,600 -0.06(-5.00%)
Jun 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 21, 2019 1.200 1.200 1.200 1.200 3,000 -0.10(-7.69%)
Jun 20, 2019 1.300 1.300 1.300 1.300 100 +0.16(+14.04%)
Jun 19, 2019 1.140 1.140 1.140 1.140 18,039 +0.00(+0.00%)
Jun 18, 2019 1.200 1.200 1.140 1.140 20,000 -0.03(-2.31%)
Jun 11, 2019 1.167 1.167 1.167 1.167 400 +0.00(+0.00%)
Jun 04, 2019 1.167 1.167 1.167 0 -0.13(-10.23%)
Jun 03, 2019 1.300 1.300 1.300 1 +0.00(+0.00%)
May 22, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 16, 2019 1.300 1.300 1.300 1.300 4,001 +0.00(+0.00%)
May 15, 2019 1.300 1.300 1.300 1.300 5,001 +0.16(+14.04%)
May 14, 2019 1.140 1.140 1.140 1.140 110 -0.06(-5.00%)
May 13, 2019 1.200 1.200 1.200 1.200 4,419 -0.10(-7.69%)
May 10, 2019 1.300 1.300 1.300 1.300 1,100 -0.19(-12.75%)
May 08, 2019 1.490 1.490 1.490 0 +0.04(+2.76%)
May 06, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
May 03, 2019 1.400 1.450 1.400 1.450 4,500 +0.05(+3.57%)
May 02, 2019 1.400 1.400 1.400 82 +0.00(+0.00%)
May 01, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
Apr 30, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
Apr 29, 2019 1.400 1.400 1.400 1.400 440 +0.20(+16.67%)
Apr 26, 2019 1.200 1.210 1.200 1.200 46,000 +0.00(+0.00%)
Apr 25, 2019 1.148 1.200 1.148 1.200 9,207 +0.10(+9.09%)
Apr 22, 2019 1.100 1.100 1.100 0 -0.08(-6.78%)
Apr 17, 2019 1.180 1.180 1.180 0 +0.03(+2.61%)
Apr 15, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Apr 09, 2019 1.190 1.190 1.190 0 -0.01(-0.67%)
Apr 05, 2019 1.198 1.198 1.198 0 -0.05(-4.16%)
Apr 03, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.