Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2100 0.2100 0.2100 0 +0.01(+3.19%)
Jun 28, 2011 0.2035 0.2035 0.2035 0 +0.00(+0.35%)
Jun 27, 2011 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+2.11%)
Jun 23, 2011 0.1986 0.1986 0.1986 0 +0.02(+10.46%)
Jun 16, 2011 0.1798 0.1798 0.1798 0 -0.02(-9.65%)
Jun 06, 2011 0.1990 0.1990 0.1990 0.1990 0 -0.02(-7.14%)
Jun 02, 2011 0.2143 0.2143 0.2143 0.2143 0 -0.00(-0.09%)
May 24, 2011 0.2145 0.2145 0.2145 0.2145 14,155 +0.02(+12.60%)
May 18, 2011 0.1905 0.1905 0.1905 0 +0.01(+3.36%)
May 17, 2011 0.1996 0.1996 0.1843 0.1843 49,500 -0.02(-11.31%)
May 13, 2011 0.2078 0.2078 0.2078 0 +0.01(+3.28%)
May 12, 2011 0.2012 0.2012 0.2012 0.2012 25,000 -0.02(-8.88%)
May 10, 2011 0.2208 0.2208 0.2208 0 +0.02(+9.25%)
May 06, 2011 0.2021 0.2021 0.2021 0 -0.02(-8.01%)
May 05, 2011 0.2197 0.2197 0.2197 0.2197 455 +0.01(+2.71%)
May 04, 2011 0.2353 0.2353 0.2139 0.2139 31,250 -0.01(-3.43%)
May 02, 2011 0.2215 0.2215 0.2215 0.2215 0 -0.00(-1.73%)
Apr 29, 2011 0.2254 0.2254 0.2254 0.2254 7,000 -0.01(-2.51%)
Apr 28, 2011 0.2314 0.2366 0.2258 0.2312 15,670 -0.02(-6.21%)
Apr 27, 2011 0.2468 0.2468 0.2411 0.2465 15,600 +0.01(+4.89%)
Apr 26, 2011 0.2150 0.2350 0.2150 0.2350 18,500 +0.02(+11.90%)
Apr 25, 2011 0.2046 0.2100 0.1990 0.2100 12,843 +0.01(+5.32%)
Apr 21, 2011 0.2133 0.2133 0.1994 0.1994 72,729 -0.01(-5.94%)
Apr 20, 2011 0.2151 0.2151 0.2120 0.2120 6,500 -0.01(-3.37%)
Apr 19, 2011 0.2275 0.2350 0.2092 0.2194 68,215 -0.01(-3.86%)
Apr 18, 2011 0.2023 0.2600 0.2020 0.2282 391,279 +0.03(+12.80%)
Apr 05, 2011 0.2023 0.2023 0.2023 0.2023 0 +0.01(+2.95%)
Apr 04, 2011 0.1965 0.1965 0.1965 0.1965 20,000 -0.03(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.