Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.630 4.940 4.630 4.900 31,776 -0.15(-2.97%)
Jun 29, 2010 4.930 5.100 4.890 5.050 60,985 -0.35(-6.48%)
Jun 25, 2010 5.350 5.450 5.200 5.400 19,661 -0.20(-3.57%)
Jun 24, 2010 5.750 5.750 5.390 5.600 49,914 -0.29(-4.92%)
Jun 23, 2010 5.700 5.900 5.700 5.890 68,439 +0.09(+1.55%)
Jun 22, 2010 5.590 5.970 5.590 5.800 73,633 -0.20(-3.33%)
Jun 21, 2010 6.280 6.340 6.000 6.000 23,146 -0.05(-0.83%)
Jun 18, 2010 5.980 6.090 5.940 6.050 406,584 -0.05(-0.82%)
Jun 17, 2010 6.020 6.100 5.950 6.100 4,499 +0.05(+0.83%)
Jun 16, 2010 5.910 6.090 5.910 6.050 27,616 -0.16(-2.58%)
Jun 15, 2010 6.130 6.210 6.080 6.210 34,534 +0.21(+3.50%)
Jun 14, 2010 6.000 6.130 6.000 6.000 21,178 +0.10(+1.69%)
Jun 11, 2010 5.860 5.900 5.790 5.900 23,006 +0.02(+0.34%)
Jun 10, 2010 5.760 5.890 5.750 5.880 59,398 +0.43(+7.89%)
Jun 09, 2010 5.540 5.680 5.440 5.450 22,401 -0.02(-0.37%)
Jun 08, 2010 5.360 5.500 5.340 5.470 23,991 +0.12(+2.24%)
Jun 07, 2010 5.470 5.510 5.340 5.350 45,209 -0.30(-5.31%)
Jun 04, 2010 5.770 5.780 5.610 5.650 31,204 -0.33(-5.52%)
Jun 03, 2010 6.050 6.120 5.950 5.980 35,051 +0.01(+0.17%)
Jun 02, 2010 5.860 5.970 5.750 5.970 28,471 +0.12(+2.05%)
Jun 01, 2010 5.870 6.080 5.840 5.850 34,336 -0.14(-2.34%)
May 28, 2010 6.180 6.180 5.940 5.990 49,419 -0.19(-3.07%)
May 27, 2010 6.010 6.220 6.010 6.180 19,799 +0.35(+6.00%)
May 26, 2010 5.960 6.010 5.810 5.830 80,306 +0.12(+2.10%)
May 25, 2010 5.380 5.780 5.380 5.710 56,634 -0.19(-3.22%)
May 24, 2010 5.800 5.990 5.800 5.900 19,246 -0.10(-1.67%)
May 21, 2010 5.670 6.000 5.670 6.000 22,465 +0.25(+4.35%)
May 20, 2010 5.750 5.920 5.660 5.750 44,503 -0.45(-7.26%)
May 19, 2010 6.180 6.300 6.080 6.200 34,468 -0.25(-3.88%)
May 18, 2010 6.600 6.780 6.310 6.450 36,853 -0.25(-3.73%)
May 17, 2010 6.600 6.760 6.550 6.700 25,853 +0.01(+0.15%)
May 14, 2010 6.860 6.860 6.630 6.690 17,376 -0.26(-3.74%)
May 13, 2010 7.000 7.100 6.950 6.950 23,872 -0.13(-1.84%)
May 12, 2010 7.090 7.090 6.960 7.080 184,242 +0.17(+2.46%)
May 11, 2010 6.970 7.000 6.900 6.910 110,024 -0.05(-0.72%)
May 10, 2010 6.960 6.970 6.850 6.960 81,008 +0.56(+8.75%)
May 07, 2010 6.460 6.600 6.300 6.400 55,014 -0.22(-3.32%)
May 06, 2010 7.070 7.070 6.450 6.620 77,957 -0.42(-5.97%)
May 05, 2010 7.040 7.140 6.890 7.040 36,800 -0.46(-6.13%)
May 04, 2010 7.410 7.500 7.330 7.500 52,727 -0.45(-5.66%)
May 03, 2010 7.900 7.970 7.820 7.950 121,808 +0.28(+3.65%)
Apr 30, 2010 7.800 7.820 7.610 7.670 25,496 -0.25(-3.16%)
Apr 29, 2010 7.850 7.960 7.850 7.920 4,927 +0.13(+1.67%)
Apr 28, 2010 7.780 7.800 7.730 7.790 27,664 -0.13(-1.64%)
Apr 27, 2010 7.990 8.110 7.860 7.920 21,630 +0.02(+0.25%)
Apr 26, 2010 7.870 7.960 7.850 7.900 10,384 +0.10(+1.28%)
Apr 23, 2010 7.650 7.800 7.650 7.800 10,180 +0.15(+1.96%)
Apr 22, 2010 7.660 7.750 7.570 7.650 38,321 -0.01(-0.13%)
Apr 21, 2010 7.710 7.710 7.610 7.660 25,068 -0.03(-0.39%)
Apr 20, 2010 7.780 7.780 7.680 7.690 19,132 +0.10(+1.32%)
Apr 19, 2010 7.570 7.640 7.440 7.590 23,268 -0.21(-2.69%)
Apr 16, 2010 7.840 7.840 7.670 7.800 13,882 -0.15(-1.89%)
Apr 15, 2010 7.900 7.990 7.900 7.950 16,240 -0.05(-0.62%)
Apr 14, 2010 7.960 8.050 7.950 8.000 18,276 +0.26(+3.36%)
Apr 13, 2010 7.815 7.815 7.730 7.740 6,273 -0.09(-1.15%)
Apr 12, 2010 7.790 7.870 7.760 7.830 21,769 +0.06(+0.77%)
Apr 09, 2010 7.700 7.780 7.700 7.770 29,711 +0.07(+0.91%)
Apr 08, 2010 7.560 7.750 7.560 7.700 26,741 +0.08(+1.05%)
Apr 07, 2010 7.690 7.730 7.610 7.620 4,668 -0.07(-0.91%)
Apr 06, 2010 7.570 7.720 7.570 7.690 19,202 -0.01(-0.13%)
Apr 05, 2010 7.680 7.800 7.550 7.700 22,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.