Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.435 +0.035 (+0.55%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.510 7.660 7.510 7.650 21,731 +0.11(+1.46%)
Jun 29, 2011 7.330 7.540 7.330 7.540 32,782 +0.39(+5.45%)
Jun 28, 2011 7.030 7.160 7.030 7.150 25,548 +0.24(+3.47%)
Jun 27, 2011 6.930 6.990 6.880 6.910 31,493 +0.03(+0.44%)
Jun 24, 2011 6.940 6.940 6.810 6.880 9,206 -0.06(-0.86%)
Jun 23, 2011 6.770 6.940 6.760 6.940 38,200 -0.06(-0.86%)
Jun 22, 2011 7.130 7.130 7.000 7.000 11,760 -0.13(-1.82%)
Jun 21, 2011 7.030 7.130 6.980 7.130 17,342 +0.33(+4.85%)
Jun 20, 2011 6.820 6.820 6.800 6.800 8,666 -0.15(-2.16%)
Jun 17, 2011 7.030 7.030 6.860 6.950 14,916 +0.09(+1.31%)
Jun 16, 2011 6.870 6.950 6.740 6.860 44,054 +0.00(+0.00%)
Jun 15, 2011 6.930 7.020 6.840 6.860 23,360 -0.42(-5.77%)
Jun 14, 2011 7.230 7.340 7.220 7.280 18,555 +0.08(+1.11%)
Jun 13, 2011 7.190 7.230 7.170 7.200 49,192 -0.02(-0.28%)
Jun 10, 2011 7.430 7.450 7.140 7.220 12,396 -0.27(-3.60%)
Jun 09, 2011 7.330 7.490 7.330 7.490 13,573 +0.12(+1.63%)
Jun 08, 2011 7.480 7.500 7.370 7.370 19,188 -0.37(-4.78%)
Jun 07, 2011 7.680 7.760 7.660 7.740 41,997 +0.13(+1.71%)
Jun 06, 2011 7.680 7.690 7.590 7.610 9,193 -0.03(-0.39%)
Jun 03, 2011 7.580 7.710 7.530 7.640 14,661 +0.31(+4.23%)
May 24, 2011 7.310 7.330 7.270 7.330 14,529 +0.06(+0.83%)
May 23, 2011 7.200 7.280 7.200 7.270 17,511 -0.28(-3.71%)
May 20, 2011 7.680 7.680 7.550 7.550 5,736 -0.12(-1.56%)
May 19, 2011 7.700 7.710 7.630 7.670 6,732 +0.05(+0.66%)
May 18, 2011 7.520 7.630 7.520 7.620 16,935 +0.11(+1.46%)
May 17, 2011 7.520 7.550 7.400 7.510 41,785 -0.06(-0.79%)
May 16, 2011 7.560 7.690 7.530 7.570 21,364 -0.08(-1.05%)
May 13, 2011 7.780 7.790 7.590 7.650 12,109 -0.08(-1.03%)
May 12, 2011 7.670 7.820 7.660 7.730 9,634 -0.05(-0.64%)
May 11, 2011 8.090 8.100 7.730 7.780 34,763 -0.32(-3.95%)
May 10, 2011 8.070 8.100 8.000 8.100 32,897 +0.31(+3.98%)
May 09, 2011 7.780 7.850 7.730 7.790 15,758 +0.01(+0.13%)
May 06, 2011 7.910 7.960 7.750 7.780 39,999 +0.02(+0.26%)
May 05, 2011 7.980 7.980 7.710 7.760 26,457 -0.39(-4.79%)
May 04, 2011 8.330 8.330 8.150 8.150 17,227 -0.46(-5.34%)
May 03, 2011 8.680 8.730 8.610 8.610 6,632 -0.19(-2.16%)
May 02, 2011 8.800 8.800 8.800 8.800 8,288 -0.11(-1.23%)
Apr 29, 2011 8.870 8.910 8.760 8.910 7,571 -0.06(-0.67%)
Apr 28, 2011 8.860 8.970 8.830 8.970 6,871 +0.02(+0.22%)
Apr 27, 2011 8.900 8.960 8.800 8.950 5,797 -0.02(-0.22%)
Apr 26, 2011 8.970 9.050 8.960 8.970 132,901 +0.13(+1.47%)
Apr 25, 2011 8.900 8.900 8.820 8.840 11,217 -0.06(-0.67%)
Apr 21, 2011 8.870 9.000 8.870 8.900 16,215 +0.03(+0.34%)
Apr 20, 2011 8.820 8.920 8.820 8.870 8,297 +0.29(+3.38%)
Apr 19, 2011 8.540 8.590 8.540 8.580 4,879 +0.30(+3.62%)
Apr 18, 2011 8.370 8.390 8.220 8.280 8,022 -0.38(-4.39%)
Apr 15, 2011 8.690 8.720 8.640 8.660 15,063 +0.04(+0.46%)
Apr 14, 2011 8.520 8.620 8.500 8.620 16,485 -0.03(-0.35%)
Apr 13, 2011 8.680 8.680 8.550 8.650 14,759 +0.17(+2.00%)
Apr 12, 2011 8.640 8.640 8.420 8.480 46,625 -0.30(-3.42%)
Apr 11, 2011 8.870 8.870 8.690 8.780 12,454 -0.06(-0.68%)
Apr 08, 2011 8.830 8.910 8.800 8.840 45,580 +0.16(+1.84%)
Apr 07, 2011 8.730 8.730 8.580 8.680 65,030 -0.08(-0.91%)
Apr 06, 2011 8.710 8.770 8.680 8.760 38,055 +0.20(+2.34%)
Apr 05, 2011 8.400 8.590 8.400 8.560 17,497 +0.13(+1.54%)
Apr 04, 2011 8.330 8.430 8.330 8.430 28,742 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.