Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 148.27 0 -11.99(-7.48%)
Jun 06, 2022 160.26 0 -0.78(-0.48%)
Jun 02, 2022 161.04 0 -0.27(-0.17%)
May 31, 2022 161.31 0 +5.27(+3.38%)
May 18, 2022 156.04 0 -3.37(-2.11%)
May 13, 2022 159.41 0 +3.98(+2.56%)
May 12, 2022 159.63 159.63 155.43 155.43 90 -4.64(-2.90%)
May 09, 2022 160.07 0 +9.08(+6.01%)
Apr 26, 2022 150.99 0 -9.89(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.