Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2013		0.0170	0.0170	0.0170	0	+0.00(+12.58%)
Jun 11, 2013	0.0151	0.0151	0.0151	0.0151	0	-0.01(-35.74%)
May 28, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
May 24, 2013		0.0235	0.0235	0.0235	0	+0.01(+27.03%)
May 23, 2013	0.0198	0.0250	0.0185	0.0185	34,000	+0.00(+8.82%)
May 22, 2013	0.0170	0.0170	0.0170	0.0170	20,000	+0.00(+0.00%)
May 21, 2013	0.0170	0.0170	0.0170	0.0170	7,600	-0.00(-14.14%)
May 20, 2013	0.0150	0.0198	0.0150	0.0198	50,000	+0.00(+32.00%)
May 17, 2013	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
May 14, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 08, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 07, 2013	0.0150	0.0150	0.0150	0.0150	150	+0.00(+0.00%)
Apr 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2013	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 11, 2013	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Apr 08, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.