Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		0.0760	0.0760	0.0760	0	-0.01(-11.32%)
Jun 09, 2020		0.0857	0.0857	0.0857	0	+0.01(+9.87%)
Jun 04, 2020		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Jun 02, 2020		0.0800	0.0800	0.0800	0	-0.01(-9.09%)
May 22, 2020		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
May 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
May 08, 2020		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Apr 30, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2020	0.0700	0.0700	0.0700	0.0700	7,010	+0.00(+1.45%)
Apr 23, 2020		0.0690	0.0690	0.0690	0	-0.02(-26.36%)
Apr 21, 2020		0.0937	0.0937	0.0937	0	+0.01(+9.59%)
Apr 17, 2020		0.0855	0.0855	0.0855	0	+0.01(+8.23%)
Apr 15, 2020		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.