Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

37.50 +1.91 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.816 9.949 9.683 9.930 148,911 +0.34(+3.50%)
Jun 29, 2004 9.632 9.664 9.505 9.594 159,491 +0.09(+1.00%)
Jun 28, 2004 9.499 9.676 9.436 9.499 118,276 -0.11(-1.12%)
Jun 25, 2004 9.562 9.797 9.562 9.607 50,058 +0.04(+0.46%)
Jun 24, 2004 9.417 9.600 9.379 9.562 458,893 +0.19(+2.03%)
Jun 23, 2004 9.214 9.404 9.151 9.372 137,383 +0.25(+2.78%)
Jun 22, 2004 9.113 9.157 8.961 9.119 134,225 -0.32(-3.36%)
Jun 21, 2004 9.556 9.556 9.315 9.436 69,323 +0.01(+0.13%)
Jun 18, 2004 9.315 9.626 9.284 9.423 173,229 +0.21(+2.27%)
Jun 17, 2004 9.252 9.315 9.030 9.214 140,384 +0.25(+2.75%)
Jun 16, 2004 8.923 9.024 8.904 8.967 104,380 +0.09(+1.00%)
Jun 15, 2004 8.910 9.087 8.802 8.878 88,115 +0.21(+2.41%)
Jun 14, 2004 8.739 8.739 8.612 8.669 141,647 -0.36(-4.00%)
Jun 10, 2004 8.973 9.119 8.916 9.030 71,376 +0.01(+0.07%)
Jun 09, 2004 9.182 9.182 8.923 9.024 86,378 -0.11(-1.25%)
Jun 08, 2004 8.961 9.284 8.897 9.138 206,391 +0.29(+3.29%)
Jun 07, 2004 8.847 8.866 8.676 8.847 68,218 -0.01(-0.07%)
Jun 04, 2004 8.644 8.866 8.549 8.853 41,688 +0.27(+3.17%)
Jun 03, 2004 8.663 8.688 8.574 8.581 27,634 -0.02(-0.22%)
Jun 02, 2004 8.536 8.764 8.536 8.600 127,751 +0.03(+0.30%)
Jun 01, 2004 8.581 8.682 8.511 8.574 90,010 +0.01(+0.14%)
May 28, 2004 8.612 8.676 8.397 8.562 162,649 -0.03(-0.37%)
May 27, 2004 8.707 8.815 8.403 8.593 103,274 -0.01(-0.07%)
May 26, 2004 8.422 8.707 8.346 8.600 200,075 +0.06(+0.74%)
May 25, 2004 8.391 8.593 8.264 8.536 113,381 +0.02(+0.22%)
May 24, 2004 8.524 8.568 8.486 8.517 85,272 +0.03(+0.30%)
May 21, 2004 8.492 8.562 8.448 8.492 82,430 +0.18(+2.13%)
May 20, 2004 8.289 8.473 8.232 8.315 167,071 +0.08(+0.92%)
May 19, 2004 8.397 8.593 8.188 8.239 232,605 +0.08(+0.93%)
May 18, 2004 8.099 8.327 8.030 8.163 295,454 +0.06(+0.78%)
May 17, 2004 8.036 8.106 7.979 8.099 153,964 +0.03(+0.31%)
May 14, 2004 8.232 8.264 7.833 8.074 560,431 -0.16(-1.92%)
May 13, 2004 8.112 8.302 8.099 8.232 170,861 +0.20(+2.52%)
May 12, 2004 8.106 8.169 7.960 8.030 216,971 -0.07(-0.86%)
May 11, 2004 7.973 8.220 7.973 8.099 234,657 +0.03(+0.39%)
May 10, 2004 8.061 8.125 7.795 8.068 320,720 -0.44(-5.21%)
May 07, 2004 8.581 8.707 8.391 8.511 308,403 -0.10(-1.18%)
May 06, 2004 8.549 8.669 8.435 8.612 330,984 -0.09(-1.09%)
May 05, 2004 8.676 8.802 8.600 8.707 186,336 +0.11(+1.33%)
May 04, 2004 8.707 8.739 8.429 8.593 214,287 +0.17(+2.03%)
May 03, 2004 8.289 8.524 8.194 8.422 453,998 +0.24(+2.94%)
Apr 30, 2004 8.163 8.239 8.074 8.182 219,498 -0.06(-0.69%)
Apr 29, 2004 8.232 8.314 8.156 8.239 817,196 -0.03(-0.31%)
Apr 28, 2004 8.473 8.486 8.163 8.264 807,722 -0.42(-4.81%)
Apr 27, 2004 8.625 8.739 8.625 8.682 138,647 -0.05(-0.58%)
Apr 26, 2004 8.695 8.796 8.587 8.733 305,086 +0.03(+0.36%)
Apr 23, 2004 8.612 8.758 8.581 8.701 347,723 -0.13(-1.51%)
Apr 22, 2004 8.669 8.891 8.549 8.834 209,391 +0.10(+1.16%)
Apr 21, 2004 8.758 8.802 8.644 8.733 183,336 -0.13(-1.50%)
Apr 20, 2004 8.929 8.992 8.859 8.866 549,061 +0.04(+0.50%)
Apr 19, 2004 8.486 8.828 8.486 8.821 664,179 -0.14(-1.55%)
Apr 16, 2004 9.056 9.094 8.707 8.961 303,665 -0.19(-2.08%)
Apr 15, 2004 9.113 9.182 9.040 9.151 184,915 -0.04(-0.48%)
Apr 14, 2004 9.189 9.398 9.024 9.195 232,920 -0.30(-3.20%)
Apr 13, 2004 9.588 9.588 9.442 9.499 160,281 -0.16(-1.64%)
Apr 12, 2004 9.686 9.752 9.562 9.657 84,641 +0.01(+0.07%)
Apr 08, 2004 9.771 9.771 9.626 9.651 168,018 -0.06(-0.59%)
Apr 07, 2004 9.569 9.752 9.562 9.708 159,807 +0.02(+0.22%)
Apr 06, 2004 9.600 9.702 9.562 9.686 300,823 -0.13(-1.32%)
Apr 05, 2004 9.664 9.873 9.588 9.816 159,965 +0.00(+0.00%)
Apr 02, 2004 9.562 9.866 9.341 9.816 452,419 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.