Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.20 -1.72 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.690 9.110 8.660 9.080 163,493 +0.44(+5.09%)
Jun 29, 2011 8.510 8.660 8.300 8.640 86,187 +0.20(+2.37%)
Jun 28, 2011 8.620 8.620 8.250 8.440 129,425 -0.16(-1.86%)
Jun 27, 2011 8.520 8.730 8.230 8.600 149,106 +0.10(+1.18%)
Jun 24, 2011 8.560 8.615 8.290 8.500 186,038 -0.03(-0.35%)
Jun 23, 2011 8.270 8.640 8.160 8.530 115,722 +0.07(+0.83%)
Jun 22, 2011 8.620 8.680 8.310 8.460 164,449 -0.26(-2.98%)
Jun 21, 2011 8.290 8.740 8.230 8.720 108,541 +0.53(+6.47%)
Jun 20, 2011 8.190 8.440 8.110 8.190 127,119 +0.02(+0.24%)
Jun 17, 2011 8.500 8.700 8.060 8.170 228,903 -0.25(-2.97%)
Jun 16, 2011 8.420 8.520 8.110 8.420 133,157 -0.02(-0.24%)
Jun 15, 2011 8.560 8.810 8.350 8.440 144,544 -0.30(-3.43%)
Jun 14, 2011 8.850 8.900 8.670 8.740 81,836 +0.07(+0.81%)
Jun 13, 2011 9.020 9.070 8.590 8.670 80,558 -0.31(-3.45%)
Jun 10, 2011 8.800 9.000 8.665 8.980 203,137 +0.12(+1.35%)
Jun 09, 2011 8.880 9.000 8.620 8.860 240,772 +0.05(+0.57%)
Jun 08, 2011 9.340 9.480 8.680 8.810 147,100 -0.60(-6.38%)
Jun 07, 2011 9.180 9.550 9.090 9.410 60,603 +0.39(+4.32%)
Jun 06, 2011 9.220 9.310 8.980 9.020 105,880 -0.16(-1.74%)
Jun 03, 2011 9.280 9.480 9.080 9.180 114,112 -0.80(-8.02%)
May 24, 2011 9.990 10.21 9.930 9.980 134,053 +0.03(+0.30%)
May 23, 2011 10.20 10.22 9.900 9.950 85,586 -0.35(-3.40%)
May 20, 2011 10.44 10.67 10.24 10.30 51,933 -0.23(-2.18%)
May 19, 2011 10.94 10.94 10.28 10.53 88,327 -0.32(-2.95%)
May 18, 2011 10.45 11.05 10.26 10.85 88,356 +0.45(+4.33%)
May 17, 2011 10.60 10.68 10.18 10.40 79,682 -0.28(-2.62%)
May 16, 2011 10.83 11.14 10.68 10.68 64,617 -0.22(-2.02%)
May 13, 2011 11.36 11.43 10.86 10.90 58,414 -0.49(-4.30%)
May 12, 2011 11.14 11.60 11.02 11.39 42,136 +0.16(+1.42%)
May 11, 2011 11.55 11.66 11.12 11.23 73,674 -0.44(-3.77%)
May 10, 2011 11.35 11.78 11.15 11.67 95,995 +0.38(+3.37%)
May 09, 2011 10.93 11.38 10.90 11.29 64,214 +0.39(+3.58%)
May 06, 2011 11.09 11.28 10.86 10.90 78,912 +0.04(+0.37%)
May 05, 2011 10.90 11.17 10.71 10.86 134,482 -0.14(-1.27%)
May 04, 2011 10.97 11.22 10.58 11.00 123,567 +0.10(+0.92%)
May 03, 2011 11.13 11.22 10.78 10.90 90,786 -0.25(-2.24%)
May 02, 2011 11.26 11.53 11.05 11.15 119,473 -0.34(-2.96%)
Apr 29, 2011 11.49 11.76 11.33 11.49 175,902 -0.06(-0.52%)
Apr 28, 2011 11.43 11.70 11.17 11.55 233,161 -0.15(-1.28%)
Apr 27, 2011 11.58 11.93 11.30 11.70 274,791 +0.12(+1.04%)
Apr 26, 2011 12.37 12.54 11.51 11.58 1,012,930 +1.29(+12.59%)
Apr 25, 2011 9.681 10.34 9.330 10.29 93,625 +0.21(+2.03%)
Apr 21, 2011 10.10 10.23 10.00 10.08 91,592 +0.09(+0.90%)
Apr 20, 2011 9.810 10.15 9.675 9.990 86,344 +0.53(+5.60%)
Apr 19, 2011 9.710 9.750 9.370 9.460 97,732 -0.22(-2.27%)
Apr 18, 2011 9.900 9.930 9.540 9.680 79,665 -0.41(-4.06%)
Apr 15, 2011 9.520 10.18 9.520 10.09 187,862 +0.54(+5.65%)
Apr 14, 2011 9.470 9.630 9.270 9.550 53,793 -0.05(-0.52%)
Apr 13, 2011 9.960 10.05 9.535 9.600 126,896 -0.29(-2.93%)
Apr 12, 2011 10.09 10.22 9.760 9.890 95,833 -0.25(-2.47%)
Apr 11, 2011 9.950 10.25 9.820 10.14 52,955 +0.17(+1.71%)
Apr 08, 2011 10.33 10.57 9.870 9.970 92,433 -0.26(-2.54%)
Apr 07, 2011 10.48 10.53 10.21 10.23 48,262 -0.29(-2.71%)
Apr 06, 2011 10.51 10.58 10.31 10.52 106,120 +0.10(+0.91%)
Apr 05, 2011 10.22 10.64 10.13 10.42 134,833 +0.26(+2.56%)
Apr 04, 2011 10.34 10.54 10.10 10.16 99,415 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.