Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.140 3.140 2.836 3.035 1,387 -0.25(-7.73%)
Jun 29, 2020 3.218 3.289 2.900 3.289 780 -0.21(-5.91%)
Jun 26, 2020 3.496 3.496 3.496 3.496 2,517 +0.02(+0.69%)
Jun 25, 2020 3.416 3.472 3.416 3.472 881 -0.02(-0.46%)
Jun 24, 2020 3.583 3.774 3.400 3.488 2,563 -0.38(-9.86%)
Jun 23, 2020 3.536 3.869 3.536 3.869 1,157 +0.06(+1.46%)
Jun 19, 2020 3.814 3.814 3.814 0 +0.00(+0.00%)
Jun 17, 2020 3.814 3.814 3.814 0 +0.00(+0.00%)
Jun 16, 2020 3.814 3.814 3.814 3.814 261 +0.24(+6.67%)
Jun 15, 2020 3.575 3.575 3.575 62 +0.00(+0.00%)
Jun 12, 2020 3.575 3.575 3.575 1 +0.00(+0.00%)
Jun 11, 2020 3.575 3.615 3.575 3.575 881 -0.37(-9.27%)
Jun 10, 2020 3.941 3.941 3.941 137 +0.00(+0.00%)
Jun 09, 2020 3.957 3.957 3.941 3.941 882 +0.14(+3.55%)
Jun 08, 2020 3.536 3.814 3.448 3.806 2,266 -0.14(-3.43%)
Jun 05, 2020 4.123 4.123 3.583 3.941 1,258 +0.02(+0.61%)
Jun 04, 2020 3.464 3.972 3.464 3.917 7,163 +0.66(+20.24%)
Jun 03, 2020 3.257 3.257 3.257 3.257 193 +0.06(+1.99%)
Jun 02, 2020 3.202 3.202 3.194 3.194 2,139 -0.21(-6.10%)
Jun 01, 2020 3.401 3.401 3.401 37 +0.00(+0.00%)
May 29, 2020 3.401 3.401 3.401 3.401 1,258 -0.14(-4.01%)
May 26, 2020 3.543 3.543 3.543 0 -0.11(-3.04%)
May 18, 2020 3.655 3.655 3.655 0 +0.10(+2.91%)
May 15, 2020 3.154 3.551 3.154 3.551 1,258 +0.30(+9.29%)
May 13, 2020 3.249 3.249 3.249 0 -0.13(-3.76%)
May 12, 2020 3.377 3.377 3.377 3.377 125 +0.23(+7.32%)
May 11, 2020 3.146 3.146 3.146 3 +0.00(+0.00%)
May 07, 2020 3.146 3.146 3.146 0 -0.59(-15.74%)
May 05, 2020 3.734 3.734 3.734 0 +0.00(+0.00%)
Apr 29, 2020 3.734 3.734 3.734 0 +0.48(+14.63%)
Apr 27, 2020 3.257 3.257 3.257 0 +0.00(+0.00%)
Apr 24, 2020 3.257 3.257 3.257 50 +0.00(+0.00%)
Apr 20, 2020 3.257 3.257 3.257 0 +0.00(+0.00%)
Apr 16, 2020 3.257 3.257 3.257 0 +0.04(+1.28%)
Apr 15, 2020 3.464 3.464 3.170 3.216 6,419 -0.20(-5.86%)
Apr 14, 2020 3.417 3.540 3.408 3.416 3,084 -0.06(-1.83%)
Apr 09, 2020 3.480 3.480 3.480 0 +0.23(+7.06%)
Apr 08, 2020 3.250 3.250 3.250 3.250 251 +0.08(+2.54%)
Apr 07, 2020 3.178 3.178 3.170 3.170 2,492 +0.02(+0.50%)
Apr 03, 2020 3.154 3.154 3.154 0 +0.00(+0.00%)
Apr 02, 2020 3.178 3.178 3.154 3.154 1,729 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.