Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.58 -0.18 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.780 8.870 8.660 8.770 1,043,189 +0.07(+0.80%)
Jun 29, 2023 8.450 8.950 8.350 8.700 2,282,761 -0.44(-4.81%)
Jun 28, 2023 9.180 9.320 8.975 9.140 833,635 -0.04(-0.49%)
Jun 27, 2023 9.180 9.380 9.154 9.185 607,611 +0.02(+0.16%)
Jun 26, 2023 9.250 9.310 9.010 9.170 685,500 -0.12(-1.29%)
Jun 23, 2023 9.360 9.585 9.270 9.290 1,607,078 -0.17(-1.80%)
Jun 22, 2023 9.810 9.910 9.390 9.460 563,411 -0.39(-3.96%)
Jun 21, 2023 9.660 9.900 9.510 9.850 333,041 +0.17(+1.76%)
Jun 20, 2023 9.910 9.926 9.360 9.680 466,338 -0.25(-2.52%)
Jun 16, 2023 10.02 10.04 9.820 9.930 816,665 -0.01(-0.10%)
Jun 15, 2023 9.770 9.970 9.770 9.940 304,341 +0.12(+1.22%)
Jun 14, 2023 9.880 9.980 9.690 9.820 332,954 -0.06(-0.61%)
Jun 13, 2023 9.680 9.910 9.660 9.880 305,678 +0.20(+2.07%)
Jun 12, 2023 9.500 9.730 9.440 9.680 258,723 +0.24(+2.54%)
Jun 09, 2023 9.440 9.460 9.295 9.440 257,055 +0.00(+0.00%)
Jun 08, 2023 9.810 9.820 9.420 9.440 327,502 -0.39(-3.97%)
Jun 07, 2023 9.530 9.850 9.500 9.830 336,242 +0.35(+3.69%)
Jun 06, 2023 9.210 9.530 9.210 9.480 376,894 +0.23(+2.49%)
Jun 05, 2023 9.350 9.380 9.200 9.250 323,746 -0.16(-1.70%)
Jun 02, 2023 9.310 9.440 9.270 9.410 300,162 +0.13(+1.40%)
Jun 01, 2023 9.150 9.370 9.110 9.280 321,768 +0.14(+1.53%)
May 31, 2023 9.160 9.220 9.020 9.140 270,328 -0.07(-0.76%)
May 30, 2023 9.390 9.415 9.135 9.210 231,534 -0.18(-1.92%)
May 26, 2023 9.200 9.400 9.170 9.390 258,006 +0.17(+1.84%)
May 25, 2023 9.240 9.280 9.140 9.220 352,626 -0.02(-0.22%)
May 24, 2023 9.420 9.450 9.210 9.240 319,576 -0.22(-2.33%)
May 23, 2023 9.520 9.560 9.293 9.460 281,821 -0.10(-1.10%)
May 22, 2023 9.680 9.685 9.480 9.565 279,186 -0.07(-0.67%)
May 19, 2023 9.900 9.920 9.525 9.630 482,779 -0.20(-2.03%)
May 18, 2023 9.790 9.870 9.690 9.830 261,212 +0.05(+0.51%)
May 17, 2023 9.580 9.800 9.520 9.780 347,418 +0.25(+2.62%)
May 16, 2023 9.440 9.580 9.320 9.530 344,918 +0.06(+0.63%)
May 15, 2023 9.420 9.520 9.200 9.470 376,574 +0.05(+0.53%)
May 12, 2023 9.260 9.430 9.200 9.420 221,084 +0.17(+1.84%)
May 11, 2023 9.300 9.400 9.140 9.250 281,517 -0.11(-1.18%)
May 10, 2023 9.300 9.530 9.210 9.360 451,676 +0.17(+1.85%)
May 09, 2023 9.040 9.420 8.950 9.190 509,093 +0.13(+1.43%)
May 08, 2023 9.460 9.515 8.880 9.060 851,907 -0.29(-3.05%)
May 05, 2023 10.18 10.24 9.040 9.345 623,577 -0.17(-1.84%)
May 04, 2023 9.990 10.12 9.360 9.520 451,973 -0.47(-4.70%)
May 03, 2023 10.22 10.37 9.970 9.990 616,995 -0.23(-2.25%)
May 02, 2023 9.980 10.24 9.760 10.22 701,705 +0.20(+2.00%)
May 01, 2023 9.390 10.04 9.320 10.02 720,119 +0.70(+7.51%)
Apr 28, 2023 9.130 9.360 9.110 9.320 912,041 +0.18(+1.97%)
Apr 27, 2023 9.060 9.180 9.040 9.140 376,228 +0.11(+1.22%)
Apr 26, 2023 9.010 9.180 8.990 9.030 232,733 +0.04(+0.44%)
Apr 25, 2023 9.050 9.140 8.955 8.990 415,887 -0.16(-1.75%)
Apr 24, 2023 9.190 9.220 8.985 9.150 524,789 -0.06(-0.65%)
Apr 21, 2023 9.060 9.230 9.060 9.210 268,060 +0.12(+1.32%)
Apr 20, 2023 9.080 9.175 9.010 9.090 400,973 +0.01(+0.11%)
Apr 19, 2023 9.170 9.330 9.020 9.080 580,871 -0.13(-1.41%)
Apr 18, 2023 9.100 9.350 9.070 9.210 505,416 +0.11(+1.21%)
Apr 17, 2023 9.160 9.160 9.020 9.100 339,948 -0.03(-0.33%)
Apr 14, 2023 9.090 9.225 9.068 9.130 334,901 +0.04(+0.44%)
Apr 13, 2023 9.120 9.300 9.070 9.090 359,839 +0.02(+0.22%)
Apr 12, 2023 9.370 9.490 9.051 9.070 276,445 -0.26(-2.79%)
Apr 11, 2023 9.120 9.400 9.060 9.330 470,706 +0.23(+2.53%)
Apr 10, 2023 8.910 9.170 8.850 9.100 374,002 +0.18(+2.02%)
Apr 06, 2023 8.890 9.070 8.830 8.920 294,535 +0.02(+0.22%)
Apr 05, 2023 8.850 8.960 8.800 8.900 356,419 -0.02(-0.22%)
Apr 04, 2023 9.310 9.310 8.700 8.920 833,867 -0.43(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.