Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.798 1.798 1.750 1.775 440,714 -0.04(-1.95%)
Jun 27, 2003 1.821 1.828 1.805 1.810 217,466 -0.03(-1.79%)
Jun 26, 2003 1.845 1.850 1.817 1.843 45,084 +0.05(+2.89%)
Jun 25, 2003 1.778 1.838 1.778 1.791 422,733 +0.00(+0.21%)
Jun 24, 2003 1.802 1.808 1.746 1.787 167,608 -0.04(-2.32%)
Jun 23, 2003 1.833 1.841 1.815 1.830 64,179 +0.02(+1.36%)
Jun 20, 2003 1.811 1.823 1.779 1.805 145,331 -0.01(-0.52%)
Jun 19, 2003 1.837 1.848 1.802 1.815 224,361 -0.05(-2.56%)
Jun 18, 2003 1.897 1.897 1.837 1.862 176,094 -0.04(-2.20%)
Jun 17, 2003 1.958 1.966 1.889 1.904 166,547 -0.08(-3.81%)
Jun 16, 2003 1.921 1.980 1.921 1.980 150,635 +0.12(+6.60%)
Jun 13, 2003 1.862 1.897 1.852 1.857 249,290 -0.08(-4.11%)
Jun 12, 2003 1.946 1.968 1.907 1.937 433,341 -0.04(-1.98%)
Jun 11, 2003 1.952 1.987 1.945 1.976 119,341 +0.04(+1.82%)
Jun 10, 2003 1.952 1.954 1.913 1.940 53,571 +0.01(+0.41%)
Jun 09, 2003 1.969 1.969 1.922 1.932 72,135 -0.02(-1.20%)
Jun 06, 2003 2.006 2.026 1.956 1.956 121,463 -0.04(-2.19%)
Jun 05, 2003 1.942 2.003 1.934 2.000 197,311 +0.04(+1.82%)
Jun 04, 2003 1.981 1.995 1.932 1.964 48,266 +0.06(+3.40%)
Jun 03, 2003 1.932 1.968 1.833 1.899 250,351 -0.08(-4.02%)
Jun 02, 2003 1.997 2.039 1.968 1.979 317,713 -0.02(-1.20%)
May 30, 2003 1.989 2.031 1.956 2.003 129,419 +0.06(+2.88%)
May 29, 2003 1.920 1.998 1.920 1.947 130,479 +0.01(+0.73%)
May 28, 2003 1.890 1.940 1.886 1.933 266,263 +0.06(+2.96%)
May 27, 2003 1.871 1.892 1.850 1.877 115,098 +0.01(+0.78%)
May 23, 2003 1.873 1.880 1.839 1.863 41,902 -0.02(-1.05%)
May 22, 2003 1.861 1.885 1.852 1.883 94,942 +0.02(+1.14%)
May 21, 2003 1.853 1.862 1.844 1.861 80,621 -0.02(-0.93%)
May 20, 2003 1.884 1.884 1.862 1.879 289,071 +0.02(+1.12%)
May 19, 2003 1.850 1.890 1.843 1.858 451,906 +0.00(+0.18%)
May 16, 2003 1.883 1.885 1.855 1.855 113,506 +0.03(+1.81%)
May 15, 2003 1.833 1.855 1.791 1.822 161,243 -0.01(-0.36%)
May 14, 2003 1.846 1.856 1.815 1.828 188,824 -0.06(-3.15%)
May 13, 2003 1.851 1.890 1.848 1.888 243,986 +0.05(+2.51%)
May 12, 2003 1.838 1.852 1.826 1.842 89,638 +0.04(+2.36%)
May 09, 2003 1.793 1.823 1.783 1.799 126,767 +0.03(+1.65%)
May 08, 2003 1.837 1.855 1.768 1.770 422,733 -0.15(-7.97%)
May 07, 2003 1.852 1.932 1.842 1.923 455,088 +0.07(+3.79%)
May 06, 2003 1.820 1.871 1.815 1.853 298,618 +0.05(+2.64%)
May 05, 2003 1.799 1.811 1.785 1.805 254,594 +0.01(+0.63%)
May 02, 2003 1.749 1.802 1.748 1.794 186,702 +0.07(+4.19%)
May 01, 2003 1.741 1.768 1.699 1.722 100,777 +0.00(+0.11%)
Apr 30, 2003 1.722 1.743 1.717 1.720 196,250 +0.00(+0.22%)
Apr 29, 2003 1.698 1.728 1.684 1.716 205,797 +0.00(+0.05%)
Apr 28, 2003 1.673 1.730 1.671 1.715 145,331 +0.08(+4.66%)
Apr 25, 2003 1.688 1.700 1.614 1.639 155,939 -0.06(-3.44%)
Apr 24, 2003 1.687 1.730 1.674 1.697 196,250 +0.00(+0.03%)
Apr 23, 2003 1.643 1.713 1.628 1.697 269,446 +0.06(+3.75%)
Apr 22, 2003 1.589 1.643 1.588 1.636 310,287 +0.05(+3.12%)
Apr 21, 2003 1.595 1.598 1.579 1.586 154,348 -0.01(-0.85%)
Apr 17, 2003 1.550 1.605 1.508 1.600 308,165 +0.07(+4.50%)
Apr 16, 2003 1.572 1.573 1.510 1.531 249,290 +0.04(+2.46%)
Apr 15, 2003 1.568 1.569 1.485 1.494 119,341 -0.07(-4.32%)
Apr 14, 2003 1.532 1.562 1.532 1.562 102,368 +0.03(+1.94%)
Apr 11, 2003 1.544 1.584 1.522 1.532 124,645 -0.01(-0.34%)
Apr 10, 2003 1.504 1.537 1.499 1.537 209,510 +0.07(+4.52%)
Apr 09, 2003 1.482 1.514 1.464 1.471 125,175 +0.00(+0.16%)
Apr 08, 2003 1.493 1.504 1.442 1.468 130,479 +0.02(+1.33%)
Apr 07, 2003 1.506 1.522 1.442 1.449 425,385 -0.04(-2.60%)
Apr 04, 2003 1.475 1.493 1.469 1.488 194,128 +0.00(+0.29%)
Apr 03, 2003 1.486 1.499 1.461 1.483 163,895 +0.01(+0.58%)
Apr 02, 2003 1.419 1.480 1.419 1.475 323,547 +0.08(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.