Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp (NQ: JFK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.11 10.27 10.10 10.11 11,536 +0.01(+0.10%)
Jun 29, 2020 10.23 10.25 10.10 10.10 17,339 +0.00(+0.00%)
Jun 26, 2020 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
Jun 25, 2020 10.11 10.11 10.02 10.10 3,779 -0.04(-0.39%)
Jun 24, 2020 10.14 10.14 10.14 10.14 303 -0.14(-1.36%)
Jun 23, 2020 10.17 10.28 10.10 10.28 11,001 +0.08(+0.78%)
Jun 22, 2020 10.25 10.25 9.901 10.20 4,312 -0.10(-0.94%)
Jun 19, 2020 10.16 10.30 10.16 10.30 400 +0.14(+1.35%)
Jun 18, 2020 10.30 10.30 10.16 10.16 1,045 -0.04(-0.39%)
Jun 17, 2020 10.12 10.29 10.12 10.20 5,150 +0.03(+0.29%)
Jun 16, 2020 10.09 10.29 10.09 10.17 9,890 +0.17(+1.70%)
Jun 15, 2020 9.730 10.00 9.700 10.00 1,190 +0.91(+10.01%)
Jun 12, 2020 9.950 9.950 9.063 9.090 1,800 -0.75(-7.57%)
Jun 11, 2020 10.00 11.00 9.835 9.835 13,341 +0.15(+1.50%)
Jun 10, 2020 10.15 10.15 8.498 9.690 9,479 -0.52(-5.09%)
Jun 09, 2020 10.21 10.21 9.050 10.21 13,844 +0.15(+1.49%)
Jun 08, 2020 10.06 10.06 10.06 175 +0.00(+0.00%)
Jun 05, 2020 10.06 10.06 10.06 1 +0.00(+0.00%)
Jun 04, 2020 10.19 10.20 10.05 10.06 2,242 +0.07(+0.70%)
Jun 03, 2020 10.21 10.21 9.938 9.990 1,768 -0.06(-0.60%)
Jun 02, 2020 10.05 10.05 10.05 21 +0.00(+0.00%)
Jun 01, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 29, 2020 10.22 10.22 10.05 10.05 500 -0.18(-1.76%)
May 28, 2020 10.25 10.25 10.19 10.23 9,006 +0.20(+1.99%)
May 27, 2020 10.22 10.22 10.02 10.03 1,374 -0.20(-1.95%)
May 26, 2020 10.23 10.23 10.23 94 +0.00(+0.00%)
May 22, 2020 10.23 10.23 10.23 10.23 500 +0.21(+2.09%)
May 21, 2020 10.02 10.02 10.02 103 +0.00(+0.00%)
May 20, 2020 10.02 10.02 10.02 10.02 6,626 +0.00(+0.00%)
May 19, 2020 10.02 10.02 10.02 21 +0.00(+0.00%)
May 18, 2020 10.02 10.02 10.02 1 +0.00(+0.00%)
May 15, 2020 10.02 10.02 10.02 9 +0.00(+0.00%)
May 14, 2020 10.02 10.02 10.02 10.02 136 +0.04(+0.45%)
May 13, 2020 10.22 10.22 9.900 9.975 6,038 +0.18(+1.81%)
May 12, 2020 9.798 9.798 9.798 9.798 145 -0.36(-3.56%)
May 11, 2020 10.16 10.16 10.16 10.16 110 +0.00(+0.00%)
May 08, 2020 10.16 10.16 10.16 222 +0.00(+0.00%)
May 07, 2020 10.16 10.16 10.16 10.16 258 -0.01(-0.10%)
May 06, 2020 10.17 10.17 10.17 10.17 100 -0.01(-0.10%)
May 05, 2020 10.18 10.18 10.18 10 +0.00(+0.00%)
May 01, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 30, 2020 10.18 10.18 10.18 10.18 276 -0.04(-0.39%)
Apr 29, 2020 10.22 10.22 10.22 10.22 326 +0.06(+0.59%)
Apr 28, 2020 10.16 10.16 10.16 10.16 2,158 -0.01(-0.14%)
Apr 27, 2020 10.17 10.19 10.17 10.17 4,071 +0.00(+0.04%)
Apr 23, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 22, 2020 10.17 10.17 10.17 10.17 252 +0.00(+0.00%)
Apr 21, 2020 10.17 10.22 10.17 10.17 3,507 -0.12(-1.21%)
Apr 20, 2020 10.15 10.29 10.15 10.29 606 +0.12(+1.22%)
Apr 17, 2020 10.17 10.17 10.17 10.17 200 +0.03(+0.29%)
Apr 16, 2020 10.14 10.14 10.14 2 +0.00(+0.00%)
Apr 15, 2020 10.14 10.14 10.14 1 +0.00(+0.00%)
Apr 14, 2020 10.14 10.14 10.14 10.14 252 +0.02(+0.20%)
Apr 13, 2020 10.10 10.12 10.10 10.12 57,859 +0.04(+0.40%)
Apr 09, 2020 10.08 10.12 10.08 10.08 600 -0.02(-0.20%)
Apr 08, 2020 10.10 10.10 10.10 10.10 184,977 +0.04(+0.40%)
Apr 07, 2020 10.06 10.06 10.06 10.06 200 -0.02(-0.20%)
Apr 06, 2020 10.08 10.10 10.08 10.08 5,015 +0.00(+0.00%)
Apr 03, 2020 10.08 10.08 10.08 10.08 50,500 -0.02(-0.20%)
Apr 02, 2020 10.10 10.13 10.08 10.10 206,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.