Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7282 -0.0218 (-2.91%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.30 10.70 9.400 9.480 1,762 -1.42(-13.02%)
Jun 29, 2022 10.50 10.90 9.501 10.90 378 -0.00(-0.01%)
Jun 28, 2022 10.80 11.00 9.400 10.90 2,689 +0.31(+2.89%)
Jun 27, 2022 9.600 10.90 9.000 10.59 6,391 +0.69(+7.01%)
Jun 24, 2022 10.55 12.88 8.639 9.900 4,312 -0.10(-1.00%)
Jun 23, 2022 9.200 10.00 8.100 10.00 621 +0.10(+1.01%)
Jun 22, 2022 9.800 9.997 9.795 9.900 281 +0.12(+1.28%)
Jun 21, 2022 9.300 9.776 9.300 9.775 279 +0.47(+5.10%)
Jun 17, 2022 9.999 10.90 9.010 9.301 1,858 -0.40(-4.11%)
Jun 16, 2022 9.000 10.20 9.010 9.700 1,719 -0.60(-5.83%)
Jun 15, 2022 8.800 10.90 8.780 10.30 4,410 +1.60(+18.39%)
Jun 14, 2022 9.900 9.900 7.800 8.700 4,495 -1.20(-12.14%)
Jun 13, 2022 10.60 11.60 9.900 9.902 787 -0.65(-6.14%)
Jun 10, 2022 10.70 10.79 9.550 10.55 1,584 +0.25(+2.43%)
Jun 09, 2022 10.35 11.00 10.30 10.30 837 -0.60(-5.50%)
Jun 08, 2022 11.10 11.10 10.30 10.90 1,642 +0.70(+6.86%)
Jun 07, 2022 9.947 10.70 9.947 10.20 531 +0.20(+2.00%)
Jun 06, 2022 9.300 10.40 9.050 10.00 2,380 +0.88(+9.60%)
Jun 03, 2022 9.497 9.497 8.600 9.124 1,263 +0.02(+0.26%)
Jun 02, 2022 9.300 9.397 9.100 9.100 631 -0.22(-2.41%)
Jun 01, 2022 8.759 9.500 8.079 9.325 2,481 +0.33(+3.63%)
May 31, 2022 9.572 9.572 7.800 8.998 1,520 +0.22(+2.49%)
May 27, 2022 8.251 8.878 7.645 8.779 480 +0.09(+1.08%)
May 26, 2022 8.999 9.000 7.197 8.685 8,239 +0.46(+5.66%)
May 25, 2022 8.201 8.497 8.200 8.220 236 -0.33(-3.83%)
May 24, 2022 8.600 8.600 8.200 8.547 357 -0.05(-0.62%)
May 23, 2022 7.800 8.625 7.500 8.600 1,959 +0.06(+0.70%)
May 20, 2022 8.500 8.966 7.470 8.540 1,805 +0.16(+1.91%)
May 19, 2022 8.002 8.400 7.350 8.380 2,830 +0.42(+5.25%)
May 18, 2022 8.500 8.839 7.400 7.962 1,187 -0.73(-8.41%)
May 17, 2022 7.955 9.278 7.955 8.693 8,811 +0.99(+12.84%)
May 16, 2022 8.100 8.100 7.704 7.704 141 -0.13(-1.63%)
May 13, 2022 7.497 8.051 7.333 7.832 2,355 +0.58(+8.03%)
May 12, 2022 7.200 7.599 7.050 7.250 1,040 -0.15(-2.01%)
May 11, 2022 7.700 8.389 7.100 7.399 5,388 -0.42(-5.32%)
May 10, 2022 8.400 8.698 7.700 7.815 2,293 +0.02(+0.19%)
May 09, 2022 8.300 9.315 7.600 7.800 2,253 -0.60(-7.15%)
May 06, 2022 9.755 9.755 8.400 8.401 1,959 -0.42(-4.75%)
May 05, 2022 9.410 9.679 8.800 8.820 1,863 -0.63(-6.72%)
May 04, 2022 9.393 9.455 9.393 9.455 1,748 -0.00(-0.04%)
May 03, 2022 10.10 10.10 9.392 9.459 326 +0.09(+0.95%)
May 02, 2022 10.30 10.60 9.350 9.370 583 -0.02(-0.21%)
Apr 29, 2022 9.625 9.879 9.351 9.390 1,523 -0.53(-5.37%)
Apr 28, 2022 10.40 10.45 8.860 9.923 6,948 -0.68(-6.39%)
Apr 27, 2022 12.20 12.20 10.30 10.60 4,592 -1.50(-12.40%)
Apr 26, 2022 11.90 13.10 11.20 12.10 1,377 -0.55(-4.35%)
Apr 25, 2022 11.80 13.29 11.50 12.65 1,897 +0.15(+1.20%)
Apr 22, 2022 13.06 13.06 12.10 12.50 810 +0.00(+0.00%)
Apr 21, 2022 13.80 13.80 12.50 12.50 1,725 -0.60(-4.58%)
Apr 20, 2022 12.70 13.30 12.25 13.10 937 +0.30(+2.34%)
Apr 19, 2022 12.10 12.80 11.80 12.80 1,509 +0.50(+4.07%)
Apr 18, 2022 11.90 12.68 11.57 12.30 376 +0.30(+2.50%)
Apr 14, 2022 11.40 12.80 11.40 12.00 2,697 -0.20(-1.64%)
Apr 13, 2022 12.30 12.90 11.50 12.20 3,020 -0.16(-1.29%)
Apr 12, 2022 12.50 13.20 11.60 12.36 3,809 -0.34(-2.68%)
Apr 11, 2022 11.50 13.00 11.50 12.70 5,569 +1.00(+8.55%)
Apr 08, 2022 11.10 11.80 11.10 11.70 3,236 +0.20(+1.74%)
Apr 07, 2022 11.80 11.80 11.10 11.50 403 +0.30(+2.68%)
Apr 06, 2022 11.20 11.62 11.00 11.20 816 -0.20(-1.75%)
Apr 05, 2022 11.60 12.52 11.30 11.40 2,365 -0.48(-4.06%)
Apr 04, 2022 12.20 12.20 11.80 11.88 306 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.