Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.780 1.780 1.650 1.720 190,905 +0.00(+0.00%)
Jun 29, 2023 1.710 1.770 1.680 1.720 256,273 +0.06(+3.61%)
Jun 28, 2023 1.660 1.730 1.615 1.660 240,142 +0.01(+0.61%)
Jun 27, 2023 1.560 1.670 1.490 1.650 189,392 +0.09(+5.77%)
Jun 26, 2023 1.510 1.630 1.510 1.560 197,036 +0.01(+0.65%)
Jun 23, 2023 1.430 1.650 1.400 1.550 5,964,463 +0.07(+4.73%)
Jun 22, 2023 1.500 1.520 1.430 1.480 269,103 -0.03(-1.99%)
Jun 21, 2023 1.590 1.590 1.410 1.510 287,120 -0.05(-3.21%)
Jun 20, 2023 1.640 1.640 1.510 1.560 338,507 -0.08(-4.88%)
Jun 16, 2023 1.730 1.730 1.580 1.640 368,250 -0.06(-3.53%)
Jun 15, 2023 1.610 1.720 1.580 1.700 276,466 +0.08(+4.94%)
Jun 14, 2023 1.690 1.720 1.610 1.620 211,242 -0.08(-4.71%)
Jun 13, 2023 1.630 1.710 1.560 1.700 253,753 +0.06(+3.66%)
Jun 12, 2023 1.740 1.740 1.620 1.640 281,499 -0.06(-3.53%)
Jun 09, 2023 1.680 1.740 1.640 1.700 246,748 +0.03(+1.80%)
Jun 08, 2023 1.640 1.700 1.580 1.670 173,062 +0.01(+0.60%)
Jun 07, 2023 1.700 1.759 1.620 1.660 251,583 -0.04(-2.35%)
Jun 06, 2023 1.690 1.770 1.550 1.700 228,155 +0.00(+0.00%)
Jun 05, 2023 1.640 1.750 1.610 1.700 363,875 +0.01(+0.59%)
Jun 02, 2023 1.660 1.690 1.520 1.690 169,693 +0.06(+3.68%)
Jun 01, 2023 1.660 1.710 1.600 1.630 205,176 -0.04(-2.40%)
May 31, 2023 1.550 1.708 1.480 1.670 197,598 +0.12(+7.74%)
May 30, 2023 1.690 1.690 1.470 1.550 253,660 -0.02(-1.27%)
May 26, 2023 1.600 1.680 1.560 1.570 196,879 -0.03(-1.88%)
May 25, 2023 1.610 1.690 1.560 1.600 219,719 -0.01(-0.62%)
May 24, 2023 1.710 1.710 1.590 1.610 175,817 -0.12(-6.94%)
May 23, 2023 1.830 1.890 1.720 1.730 210,455 -0.12(-6.49%)
May 22, 2023 1.900 1.950 1.800 1.850 231,916 -0.04(-2.12%)
May 19, 2023 1.810 1.940 1.740 1.890 271,147 +0.10(+5.59%)
May 18, 2023 1.820 1.890 1.740 1.790 157,020 -0.03(-1.65%)
May 17, 2023 1.740 1.840 1.680 1.820 186,281 +0.09(+5.20%)
May 16, 2023 1.850 1.870 1.730 1.730 161,196 -0.14(-7.49%)
May 15, 2023 1.730 1.905 1.700 1.870 220,761 +0.15(+8.72%)
May 12, 2023 1.760 1.860 1.680 1.720 160,457 -0.04(-2.27%)
May 11, 2023 1.840 1.920 1.750 1.760 315,080 -0.05(-2.76%)
May 10, 2023 1.840 1.868 1.720 1.810 366,670 -0.01(-0.55%)
May 09, 2023 1.890 1.890 1.770 1.820 157,089 -0.10(-5.21%)
May 08, 2023 1.890 2.030 1.780 1.920 372,613 +0.00(+0.00%)
May 05, 2023 1.850 1.970 1.840 1.920 294,994 +0.09(+4.92%)
May 04, 2023 1.700 1.860 1.620 1.830 418,070 +0.15(+8.93%)
May 03, 2023 1.610 1.720 1.610 1.680 365,025 +0.07(+4.35%)
May 02, 2023 1.610 1.680 1.550 1.610 307,094 -0.02(-1.23%)
May 01, 2023 1.660 1.750 1.550 1.630 252,078 -0.02(-1.21%)
Apr 28, 2023 1.470 1.670 1.470 1.650 529,264 +0.16(+10.74%)
Apr 27, 2023 1.370 1.510 1.340 1.490 1,188,897 +0.16(+11.61%)
Apr 26, 2023 1.370 1.380 1.330 1.335 214,820 +0.01(+1.14%)
Apr 25, 2023 1.300 1.350 1.240 1.320 565,618 +0.02(+1.54%)
Apr 24, 2023 1.370 1.450 1.280 1.300 256,119 -0.04(-2.99%)
Apr 21, 2023 1.310 1.380 1.290 1.340 658,042 +0.06(+4.69%)
Apr 20, 2023 1.270 1.305 1.200 1.280 2,145,440 +0.02(+1.59%)
Apr 19, 2023 1.300 1.380 1.250 1.260 495,804 -0.05(-4.18%)
Apr 18, 2023 1.390 1.390 1.290 1.315 216,840 -0.05(-3.31%)
Apr 17, 2023 1.330 1.388 1.320 1.360 459,473 +0.06(+4.62%)
Apr 14, 2023 1.320 1.390 1.250 1.300 305,302 +0.00(+0.00%)
Apr 13, 2023 1.220 1.390 1.220 1.300 489,630 +0.06(+4.84%)
Apr 12, 2023 1.310 1.384 1.220 1.240 211,192 -0.05(-3.88%)
Apr 11, 2023 1.300 1.365 1.260 1.290 297,648 +0.00(+0.00%)
Apr 10, 2023 1.340 1.370 1.280 1.290 181,140 -0.07(-5.15%)
Apr 06, 2023 1.300 1.405 1.300 1.360 136,573 +0.04(+3.03%)
Apr 05, 2023 1.410 1.410 1.280 1.320 286,861 -0.07(-5.04%)
Apr 04, 2023 1.440 1.450 1.340 1.390 159,237 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.