Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.010 1.100 0.9501 1.080 239,364 +0.07(+6.40%)
Jun 29, 2023 1.040 1.075 1.000 1.015 114,954 -0.03(-2.40%)
Jun 28, 2023 1.230 1.250 1.000 1.040 1,483,346 -0.12(-10.34%)
Jun 27, 2023 1.130 1.190 1.060 1.160 262,582 +0.03(+2.65%)
Jun 26, 2023 1.030 1.160 1.030 1.130 280,421 +0.11(+10.78%)
Jun 23, 2023 0.9814 1.030 0.9310 1.020 142,548 +0.00(+0.00%)
Jun 22, 2023 1.070 1.120 0.9656 1.020 392,632 -0.02(-1.92%)
Jun 21, 2023 1.120 1.160 0.9245 1.040 507,319 +0.02(+1.96%)
Jun 20, 2023 0.8700 1.100 0.8500 1.020 1,045,670 +0.12(+13.33%)
Jun 16, 2023 0.8900 0.9000 0.8700 0.9000 23,467 +0.00(+0.00%)
Jun 15, 2023 0.8584 0.9000 0.8528 0.9000 50,060 +0.05(+6.18%)
May 08, 2023 0.8100 0.8770 0.7700 0.8476 32,728 +0.02(+2.13%)
May 05, 2023 0.8398 0.8398 0.7901 0.8299 8,693 -0.01(-1.18%)
May 04, 2023 0.8298 0.8669 0.8000 0.8398 3,681 +0.03(+3.68%)
May 03, 2023 0.8000 0.8900 0.7511 0.8100 14,574 +0.02(+1.94%)
May 02, 2023 0.7989 0.8198 0.7503 0.7946 6,905 +0.00(+0.58%)
May 01, 2023 0.7800 0.8097 0.7810 0.7900 15,793 +0.00(+0.16%)
Apr 28, 2023 0.7701 0.8000 0.7100 0.7887 8,258 -0.01(-1.45%)
Apr 27, 2023 0.7800 0.8003 0.7800 0.8003 664 +0.02(+1.95%)
Apr 26, 2023 0.8399 0.8399 0.7164 0.7850 25,947 -0.01(-1.86%)
Apr 25, 2023 0.8397 0.8397 0.7502 0.7999 25,735 -0.00(-0.07%)
Apr 24, 2023 0.8250 0.8398 0.7802 0.8005 57,007 -0.03(-3.59%)
Apr 21, 2023 0.8302 0.8303 0.8300 0.8303 1,343 +0.01(+1.22%)
Apr 20, 2023 0.8250 0.8301 0.8202 0.8203 4,014 -0.02(-2.35%)
Apr 19, 2023 0.8142 0.8400 0.8101 0.8400 75,689 +0.01(+1.20%)
Apr 18, 2023 0.8300 0.8300 0.8261 0.8300 2,734 +0.01(+0.63%)
Apr 17, 2023 0.8200 0.8284 0.7999 0.8248 21,492 +0.02(+2.12%)
Apr 14, 2023 0.8299 0.8299 0.7830 0.8077 27,182 -0.00(-0.58%)
Apr 13, 2023 0.8398 0.8799 0.7838 0.8124 64,452 -0.01(-1.41%)
Apr 12, 2023 0.7999 0.8346 0.7850 0.8240 13,966 +0.03(+4.30%)
Apr 11, 2023 0.7836 0.7978 0.7819 0.7900 20,903 -0.00(-0.03%)
Apr 10, 2023 0.8394 0.8394 0.7851 0.7902 10,952 +0.01(+0.98%)
Apr 06, 2023 0.8455 0.8496 0.7825 0.7825 3,469 -0.02(-2.46%)
Apr 05, 2023 0.7792 0.8300 0.7416 0.8022 80,506 +0.00(+0.40%)
Apr 04, 2023 0.8888 0.8888 0.7700 0.7990 120,354 -0.06(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.