Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.261 2.390 2.210 2.250 51,345 -0.06(-2.60%)
Jun 29, 2023 2.270 2.390 2.270 2.310 42,478 +0.06(+2.67%)
Jun 28, 2023 2.140 2.340 2.120 2.250 102,203 +0.02(+0.90%)
Jun 27, 2023 2.430 2.500 2.220 2.230 99,890 -0.23(-9.35%)
Jun 26, 2023 2.450 2.480 2.370 2.460 64,229 +0.10(+4.24%)
Jun 23, 2023 2.260 2.420 2.260 2.360 29,216 +0.07(+3.06%)
Jun 22, 2023 2.210 2.475 2.210 2.290 129,190 +0.11(+5.05%)
Jun 21, 2023 2.160 2.265 2.160 2.180 48,271 +0.03(+1.40%)
Jun 20, 2023 2.150 2.400 2.150 2.150 73,403 -0.08(-3.59%)
Jun 16, 2023 2.230 2.300 2.210 2.230 42,662 -0.05(-2.19%)
Jun 15, 2023 2.360 2.390 2.295 2.280 30,871 -1.92(-45.71%)
May 08, 2023 4.300 4.550 4.090 4.200 372,253 +0.01(+0.24%)
May 05, 2023 4.110 4.230 4.048 4.190 60,992 +0.11(+2.70%)
May 04, 2023 4.180 4.210 3.970 4.080 73,032 -0.01(-0.24%)
May 03, 2023 4.200 4.205 4.040 4.090 41,855 -0.07(-1.68%)
May 02, 2023 4.080 4.200 4.000 4.160 32,072 +0.06(+1.46%)
May 01, 2023 4.000 4.200 4.000 4.100 45,029 +0.13(+3.27%)
Apr 28, 2023 4.010 4.140 3.950 3.970 79,018 -0.04(-1.00%)
Apr 27, 2023 4.100 4.160 3.980 4.010 51,860 -0.07(-1.72%)
Apr 26, 2023 4.270 4.270 4.005 4.080 53,385 -0.05(-1.17%)
Apr 25, 2023 4.140 4.296 4.100 4.128 34,129 +0.03(+0.70%)
Apr 24, 2023 4.200 4.370 4.100 4.100 61,513 -0.18(-4.21%)
Apr 21, 2023 4.360 4.402 4.250 4.280 17,007 -0.07(-1.61%)
Apr 20, 2023 4.460 4.460 4.200 4.350 30,974 -0.07(-1.58%)
Apr 19, 2023 4.420 4.480 4.370 4.420 57,099 +0.00(+0.00%)
Apr 18, 2023 4.410 4.420 4.290 4.420 62,105 +0.10(+2.43%)
Apr 17, 2023 4.130 4.440 4.130 4.315 58,102 +0.19(+4.48%)
Apr 14, 2023 4.280 4.480 4.119 4.130 50,513 -0.15(-3.50%)
Apr 13, 2023 4.210 4.336 3.930 4.280 123,799 +0.13(+3.13%)
Apr 12, 2023 3.980 4.155 3.880 4.150 34,138 +0.25(+6.41%)
Apr 11, 2023 3.720 3.990 3.720 3.900 23,654 +0.18(+4.84%)
Apr 10, 2023 3.920 3.940 3.720 3.720 28,123 -0.24(-6.06%)
Apr 06, 2023 4.150 4.250 3.910 3.960 64,012 -0.04(-1.00%)
Apr 05, 2023 4.000 4.110 4.000 4.000 25,084 -0.01(-0.25%)
Apr 04, 2023 4.120 4.210 4.000 4.010 21,331 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.