Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4101 0.4101 0.3501 0.3602 506,065 -0.04(-10.69%)
Jun 29, 2023 0.4049 0.4275 0.3951 0.4033 564,641 -0.00(-0.91%)
Jun 28, 2023 0.3800 0.4247 0.3702 0.4070 793,021 +0.03(+7.11%)
Jun 27, 2023 0.3588 0.4100 0.3351 0.3800 1,067,096 +0.03(+8.94%)
Jun 26, 2023 0.3550 0.3748 0.3451 0.3488 394,644 -0.02(-5.70%)
Jun 23, 2023 0.3700 0.4300 0.3350 0.3699 2,961,804 +0.03(+8.79%)
Jun 22, 2023 0.3368 0.3600 0.3136 0.3400 578,950 -0.02(-4.31%)
Jun 21, 2023 0.3139 0.3710 0.3101 0.3553 459,156 +0.04(+12.01%)
Jun 20, 2023 0.3600 0.3580 0.3000 0.3172 897,600 -0.03(-7.90%)
Jun 16, 2023 0.3100 0.5100 0.3060 0.3444 8,491,659 +0.03(+9.09%)
Jun 15, 2023 0.3175 0.3185 0.2850 0.3157 1,263,644 -0.18(-36.22%)
May 08, 2023 0.5500 0.5500 0.4850 0.4950 406,313 -0.03(-5.34%)
May 05, 2023 0.5900 0.5900 0.5100 0.5229 152,322 -0.07(-11.37%)
May 04, 2023 0.7460 0.7460 0.5702 0.5900 282,081 -0.14(-19.31%)
May 03, 2023 0.6600 0.7611 0.6400 0.7312 165,223 +0.04(+5.92%)
May 02, 2023 0.8300 0.8300 0.6186 0.6903 215,815 -0.14(-17.15%)
May 01, 2023 0.6300 0.8603 0.5807 0.8332 525,710 +0.14(+20.54%)
Apr 28, 2023 0.7349 0.8900 0.6400 0.6912 674,878 -0.22(-24.04%)
Apr 27, 2023 1.130 1.410 0.8301 0.9100 845,029 -0.35(-27.78%)
Apr 26, 2023 1.750 1.950 1.050 1.260 1,650,057 -0.51(-28.81%)
Apr 25, 2023 1.550 2.470 1.380 1.770 8,762,366 -0.23(-11.50%)
Apr 24, 2023 1.590 2.000 1.230 2.000 16,664,269 +0.50(+33.33%)
Apr 21, 2023 0.5000 1.500 0.4500 1.500 12,296,870 +1.04(+228.44%)
Apr 20, 2023 0.5348 0.5348 0.4440 0.4567 31,066 -0.02(-4.14%)
Apr 19, 2023 0.4800 0.5282 0.4600 0.4764 18,948 -0.01(-2.64%)
Apr 18, 2023 0.5003 0.5269 0.4800 0.4893 42,084 -0.01(-1.87%)
Apr 17, 2023 0.5125 0.6300 0.4800 0.4986 88,977 +0.03(+6.02%)
Apr 14, 2023 0.4999 0.4999 0.4501 0.4703 25,088 +0.00(+0.06%)
Apr 13, 2023 0.4500 0.5098 0.4501 0.4700 51,100 +0.03(+8.05%)
Apr 12, 2023 0.4700 0.4695 0.4230 0.4350 37,636 -0.03(-5.62%)
Apr 11, 2023 0.4351 0.4685 0.4031 0.4609 30,789 +0.03(+6.12%)
Apr 10, 2023 0.4800 0.5000 0.4100 0.4343 47,699 -0.04(-8.05%)
Apr 06, 2023 0.4203 0.4768 0.4111 0.4723 16,923 +0.01(+1.79%)
Apr 05, 2023 0.4863 0.4863 0.4020 0.4640 48,665 -0.03(-6.94%)
Apr 04, 2023 0.4650 0.5072 0.4430 0.4986 11,039 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.