Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

546.28 +23.66 (+4.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 347.68 348.23 338.44 342.41 587,305 -4.40(-1.27%)
Jun 29, 2023 345.94 349.01 339.94 346.81 329,831 +2.45(+0.71%)
Jun 28, 2023 343.73 351.41 342.32 344.36 610,409 +1.41(+0.41%)
Jun 27, 2023 328.46 345.87 328.46 342.95 683,240 +20.42(+6.33%)
Jun 26, 2023 314.58 325.45 313.53 322.53 432,724 +9.76(+3.12%)
Jun 23, 2023 311.59 319.12 309.89 312.77 3,326,353 -2.06(-0.65%)
Jun 22, 2023 310.14 320.23 307.15 314.83 503,072 +2.83(+0.91%)
Jun 21, 2023 305.62 316.21 302.35 312.00 362,945 +5.29(+1.72%)
Jun 20, 2023 312.00 314.18 305.66 306.71 498,335 -9.16(-2.90%)
Jun 16, 2023 327.09 330.87 311.53 315.87 772,403 -3.95(-1.24%)
Jun 15, 2023 308.63 319.83 308.63 319.82 439,341 +6.47(+2.06%)
Jun 14, 2023 310.63 319.21 307.48 313.35 666,241 +2.72(+0.88%)
Jun 13, 2023 308.04 312.79 304.35 310.63 428,496 +5.39(+1.77%)
Jun 12, 2023 300.67 306.24 295.12 305.24 390,388 +10.45(+3.54%)
Jun 09, 2023 302.84 305.24 292.66 294.79 387,284 -10.18(-3.34%)
Jun 08, 2023 300.06 308.98 298.70 304.97 337,105 +2.65(+0.88%)
Jun 07, 2023 301.88 308.31 298.32 302.32 630,015 +0.51(+0.17%)
Jun 06, 2023 292.69 307.36 288.72 301.81 294,526 +6.22(+2.10%)
Jun 05, 2023 298.64 303.96 294.27 295.59 385,899 -7.28(-2.40%)
Jun 02, 2023 296.69 305.08 295.68 302.87 560,779 +11.92(+4.10%)
Jun 01, 2023 284.55 291.13 283.99 290.95 264,908 +6.79(+2.39%)
May 31, 2023 288.16 290.01 280.81 284.16 345,775 -4.16(-1.44%)
May 30, 2023 285.56 289.28 283.75 288.32 277,501 +4.02(+1.41%)
May 26, 2023 280.92 286.56 280.92 284.30 172,002 +3.38(+1.20%)
May 25, 2023 274.75 283.29 274.75 280.92 292,514 +7.50(+2.74%)
May 24, 2023 271.96 277.20 266.91 273.42 262,137 -1.01(-0.37%)
May 23, 2023 271.83 278.91 269.54 274.43 292,969 +0.35(+0.13%)
May 22, 2023 281.21 285.34 273.51 274.08 321,906 -3.64(-1.31%)
May 19, 2023 284.17 285.62 273.24 277.72 322,003 -4.32(-1.53%)
May 18, 2023 276.92 284.16 274.71 282.04 267,644 +4.73(+1.71%)
May 17, 2023 271.95 280.07 269.06 277.31 232,181 +6.49(+2.40%)
May 16, 2023 273.46 276.34 268.46 270.82 264,552 -5.60(-2.03%)
May 15, 2023 282.36 282.36 276.15 276.42 226,382 -4.05(-1.44%)
May 12, 2023 283.31 284.81 277.33 280.47 203,996 -1.52(-0.54%)
May 11, 2023 284.09 285.34 276.49 281.99 262,484 -2.10(-0.74%)
May 10, 2023 289.75 292.19 283.34 284.09 311,291 +0.03(+0.01%)
May 09, 2023 284.69 286.38 279.69 284.06 337,099 -3.66(-1.27%)
May 08, 2023 293.18 295.72 286.32 287.72 333,463 -5.35(-1.83%)
May 05, 2023 294.72 296.65 288.71 293.07 277,203 +1.71(+0.59%)
May 04, 2023 294.10 299.40 288.96 291.36 250,866 -4.45(-1.50%)
May 03, 2023 296.21 302.99 295.21 295.81 293,070 +1.57(+0.53%)
May 02, 2023 288.40 296.23 282.70 294.24 414,653 +3.42(+1.18%)
May 01, 2023 298.00 298.00 286.57 290.82 527,042 -6.95(-2.33%)
Apr 28, 2023 279.51 305.61 277.01 297.77 1,330,000 +37.85(+14.56%)
Apr 27, 2023 250.14 262.58 247.62 259.92 809,254 +11.86(+4.78%)
Apr 26, 2023 275.07 275.07 244.69 248.06 968,361 -32.86(-11.70%)
Apr 25, 2023 281.12 283.67 275.66 280.92 326,614 -5.96(-2.08%)
Apr 24, 2023 277.76 288.48 277.76 286.88 284,704 +6.90(+2.46%)
Apr 21, 2023 280.72 291.92 277.71 279.98 581,593 +1.34(+0.48%)
Apr 20, 2023 271.36 285.38 271.36 278.64 396,142 +4.39(+1.60%)
Apr 19, 2023 272.38 276.06 268.12 274.25 393,365 +0.84(+0.31%)
Apr 18, 2023 271.61 278.44 267.50 273.41 297,450 +4.55(+1.69%)
Apr 17, 2023 263.45 269.25 260.16 268.86 245,402 +7.40(+2.83%)
Apr 14, 2023 257.24 264.71 255.31 261.46 427,952 +3.44(+1.33%)
Apr 13, 2023 273.93 273.93 253.59 258.02 533,818 -14.37(-5.28%)
Apr 12, 2023 273.88 276.97 270.10 272.39 261,179 +0.87(+0.32%)
Apr 11, 2023 268.68 273.92 268.01 271.52 336,686 +4.58(+1.72%)
Apr 10, 2023 252.46 267.38 252.46 266.94 311,451 +12.85(+5.06%)
Apr 06, 2023 255.22 259.99 249.45 254.09 357,588 -1.97(-0.77%)
Apr 05, 2023 253.02 256.91 244.70 256.06 695,124 -0.23(-0.09%)
Apr 04, 2023 265.16 265.16 253.90 256.29 388,709 -8.37(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.