Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.12 17.80 16.51 16.76 30,063 -0.31(-1.82%)
Jun 29, 2015 18.03 18.03 16.60 17.07 94,049 -1.33(-7.23%)
Jun 26, 2015 17.86 18.85 17.24 18.40 134,473 +0.40(+2.22%)
Jun 25, 2015 18.93 18.95 17.79 18.00 57,565 -1.25(-6.49%)
Jun 24, 2015 19.40 19.45 19.00 19.25 20,816 -0.15(-0.77%)
Jun 23, 2015 19.17 19.40 18.97 19.40 36,961 +0.21(+1.09%)
Jun 22, 2015 19.49 19.49 18.92 19.19 32,082 -0.30(-1.54%)
Jun 19, 2015 17.30 19.50 17.03 19.49 115,910 +2.05(+11.75%)
Jun 18, 2015 17.35 17.55 16.75 17.44 45,962 +0.11(+0.63%)
Jun 17, 2015 18.59 18.59 16.88 17.33 133,606 -0.89(-4.88%)
Jun 16, 2015 16.17 18.46 16.17 18.22 124,065 +1.92(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.