Indicators

Principal Price Setters ETF (NQ: PSET )

70.55 +0.03 (+0.04%)

Streaming Delayed Price Updated: 11:36 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.13	31.13	31.13	9	-0.60(-1.90%)
Jun 13, 2018		31.73	31.73	31.73	0	+0.11(+0.35%)
Jun 12, 2018	31.62	31.62	31.62	31.62	111,054	+0.01(+0.03%)
Jun 11, 2018	31.62	31.62	31.61	31.61	20,672	+0.29(+0.92%)
Jun 06, 2018		31.33	31.33	31.33	80	+0.27(+0.87%)
Jun 01, 2018		31.06	31.06	31.06	0	+0.00(+0.00%)
May 30, 2018		31.06	31.06	31.06	0	+1.07(+3.56%)
May 01, 2018		29.99	29.99	29.99	0	+0.08(+0.28%)
Apr 25, 2018		29.90	29.90	29.90	0	-1.04(-3.36%)
Apr 19, 2018		30.94	30.94	30.94	0	+0.27(+0.88%)
Apr 17, 2018		30.68	30.68	30.68	6	+0.27(+0.89%)
Apr 16, 2018	30.41	30.41	30.41	30.41	16,289	+0.14(+0.47%)
Apr 12, 2018		30.26	30.26	30.26	2	+0.22(+0.73%)
Apr 11, 2018	30.04	30.04	30.04	30.04	515	+0.18(+0.59%)
Apr 06, 2018		29.87	29.87	29.87	1	-0.46(-1.50%)
Apr 05, 2018	30.32	30.32	30.32	30.32	10,019	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.