Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.440 6.900 6.370 6.420 79,792 +0.00(+0.00%)
Jun 29, 2010 6.800 6.810 6.370 6.420 161,096 -0.71(-9.96%)
Jun 25, 2010 7.090 7.250 6.910 7.130 568,507 +0.09(+1.28%)
Jun 24, 2010 6.540 7.160 6.540 7.040 71,386 +0.46(+6.99%)
Jun 23, 2010 6.730 6.860 6.480 6.580 93,589 -0.18(-2.66%)
Jun 22, 2010 7.020 7.110 6.750 6.760 38,276 -0.21(-3.01%)
Jun 21, 2010 7.080 7.110 6.920 6.970 41,927 -0.04(-0.57%)
Jun 18, 2010 6.970 7.040 6.891 7.010 61,150 +0.08(+1.15%)
Jun 17, 2010 6.950 7.020 6.820 6.930 45,811 +0.00(+0.00%)
Jun 16, 2010 6.930 7.100 6.850 6.930 70,896 -0.05(-0.72%)
Jun 15, 2010 7.050 7.050 6.760 6.980 72,322 -0.02(-0.29%)
Jun 14, 2010 7.070 7.160 6.930 7.000 45,858 +0.02(+0.29%)
Jun 11, 2010 6.660 6.990 6.570 6.980 77,011 +0.24(+3.56%)
Jun 10, 2010 6.770 6.960 6.550 6.740 99,587 +0.08(+1.20%)
Jun 09, 2010 6.820 6.980 6.570 6.660 82,041 -0.09(-1.33%)
Jun 08, 2010 6.560 6.760 6.510 6.750 86,766 +0.14(+2.12%)
Jun 07, 2010 6.490 6.790 6.470 6.610 61,831 +0.11(+1.69%)
Jun 04, 2010 6.970 7.080 6.430 6.500 122,630 -0.63(-8.84%)
Jun 03, 2010 7.130 7.170 6.900 7.130 32,587 -0.04(-0.56%)
Jun 02, 2010 6.700 7.170 6.630 7.170 75,593 +0.48(+7.17%)
Jun 01, 2010 6.890 6.980 6.670 6.690 49,240 -0.27(-3.88%)
May 28, 2010 6.930 7.050 6.690 6.960 59,870 +0.03(+0.43%)
May 27, 2010 6.730 7.000 6.570 6.930 80,832 +0.44(+6.78%)
May 26, 2010 7.170 7.170 6.360 6.490 168,564 -0.54(-7.68%)
May 25, 2010 6.800 7.070 6.520 7.030 111,227 +0.30(+4.46%)
May 24, 2010 6.510 6.840 6.430 6.730 90,837 +0.25(+3.86%)
May 21, 2010 6.370 6.910 6.160 6.480 138,036 -0.02(-0.31%)
May 20, 2010 6.350 6.900 6.211 6.500 410,857 -0.32(-4.69%)
May 19, 2010 7.050 7.060 6.600 6.820 560,006 -0.30(-4.21%)
May 18, 2010 7.180 7.330 7.080 7.120 475,275 -0.77(-9.76%)
May 17, 2010 8.620 8.720 7.810 7.890 371,268 -0.70(-8.15%)
May 14, 2010 10.19 10.19 8.500 8.590 382,804 -1.56(-15.37%)
May 13, 2010 10.58 10.75 10.10 10.15 61,144 -0.49(-4.61%)
May 12, 2010 10.66 10.75 10.32 10.64 50,877 +0.01(+0.09%)
May 11, 2010 10.57 10.75 10.02 10.63 66,422 +0.28(+2.71%)
May 10, 2010 10.16 10.40 10.06 10.35 73,421 +0.35(+3.50%)
May 07, 2010 10.04 10.31 9.881 10.00 20,871 -0.07(-0.70%)
May 06, 2010 10.09 10.49 10.00 10.07 87,536 -0.11(-1.08%)
May 05, 2010 10.54 10.63 10.10 10.18 58,448 -0.56(-5.21%)
May 04, 2010 10.66 10.75 10.56 10.74 30,867 -0.01(-0.09%)
May 03, 2010 10.70 10.75 10.60 10.75 26,745 +0.10(+0.94%)
Apr 30, 2010 10.59 10.74 10.39 10.65 35,054 +0.09(+0.85%)
Apr 29, 2010 10.75 11.00 10.52 10.56 98,089 -0.17(-1.58%)
Apr 28, 2010 10.71 10.94 10.59 10.73 38,764 +0.08(+0.75%)
Apr 27, 2010 10.56 10.71 10.35 10.65 36,745 +0.06(+0.57%)
Apr 26, 2010 10.64 10.89 10.46 10.59 33,905 +0.02(+0.19%)
Apr 23, 2010 10.44 10.63 10.44 10.57 70,052 -0.14(-1.31%)
Apr 22, 2010 10.80 10.80 10.27 10.71 92,116 -0.24(-2.19%)
Apr 21, 2010 11.00 11.11 10.56 10.95 49,678 +0.01(+0.09%)
Apr 20, 2010 10.86 10.98 10.55 10.94 24,738 +0.10(+0.92%)
Apr 19, 2010 10.72 10.90 10.70 10.84 55,300 -0.06(-0.55%)
Apr 16, 2010 10.97 10.97 10.35 10.90 46,433 -0.07(-0.64%)
Apr 15, 2010 10.82 11.00 10.61 10.97 25,946 +0.17(+1.57%)
Apr 14, 2010 10.61 10.82 10.17 10.80 84,875 +0.20(+1.89%)
Apr 13, 2010 11.00 11.06 10.57 10.60 42,275 -0.39(-3.55%)
Apr 12, 2010 10.90 11.05 10.90 10.99 50,971 +0.15(+1.38%)
Apr 09, 2010 10.71 10.96 10.64 10.84 39,587 +0.18(+1.69%)
Apr 08, 2010 10.68 10.72 10.52 10.66 31,819 +0.05(+0.47%)
Apr 07, 2010 10.63 11.09 10.59 10.61 62,485 +0.11(+1.05%)
Apr 06, 2010 10.23 10.82 10.23 10.50 73,136 +0.27(+2.64%)
Apr 05, 2010 10.55 10.66 10.16 10.23 81,582 -0.32(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.