Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.820 6.000 5.820 5.820 3,300 -0.04(-0.68%)
Jun 27, 2019 5.919 5.919 5.860 5.860 722 -0.21(-3.46%)
Jun 26, 2019 5.920 6.080 5.901 6.070 5,539 +0.15(+2.53%)
Jun 25, 2019 5.820 6.045 5.820 5.920 1,100 -0.11(-1.82%)
Jun 24, 2019 6.035 6.035 5.600 6.030 2,487 -0.07(-1.15%)
Jun 21, 2019 5.540 6.100 5.540 6.100 6,200 +0.51(+9.12%)
Jun 20, 2019 5.660 5.770 5.590 5.590 4,747 -0.00(-0.05%)
Jun 19, 2019 5.820 5.820 5.593 5.593 4,674 -0.20(-3.44%)
Jun 18, 2019 5.540 5.820 5.540 5.792 3,465 +0.01(+0.26%)
Jun 17, 2019 5.660 5.828 5.660 5.777 1,141 +0.02(+0.38%)
Jun 14, 2019 5.630 5.851 5.630 5.755 1,100 +0.02(+0.44%)
Jun 13, 2019 5.580 5.990 5.568 5.730 1,412 +0.24(+4.37%)
Jun 12, 2019 5.420 5.690 5.420 5.490 4,161 +0.02(+0.37%)
Jun 11, 2019 5.490 5.790 5.410 5.470 5,492 +0.03(+0.55%)
Jun 10, 2019 5.380 5.811 5.380 5.440 8,816 -0.03(-0.55%)
Jun 07, 2019 5.704 5.737 5.360 5.470 8,400 -0.20(-3.53%)
Jun 06, 2019 5.850 5.961 5.660 5.670 5,551 -0.26(-4.42%)
Jun 05, 2019 5.800 5.990 5.750 5.932 8,007 +0.16(+2.72%)
Jun 04, 2019 5.560 5.775 5.560 5.775 7,204 +0.18(+3.13%)
Jun 03, 2019 5.830 5.880 5.300 5.600 7,981 -0.39(-6.51%)
May 31, 2019 5.900 6.030 5.700 5.990 8,200 +0.24(+4.17%)
May 30, 2019 5.920 6.050 5.510 5.750 9,500 -0.05(-0.86%)
May 29, 2019 6.020 6.037 5.782 5.800 2,523 -0.19(-3.17%)
May 28, 2019 5.700 5.990 5.700 5.990 11,445 +0.23(+3.99%)
May 24, 2019 5.820 5.860 5.760 5.760 2,500 +0.04(+0.70%)
May 23, 2019 5.696 5.758 5.687 5.720 6,315 -0.04(-0.69%)
May 22, 2019 5.740 5.898 5.660 5.760 3,811 +0.01(+0.17%)
May 21, 2019 5.840 5.840 5.750 5.750 4,079 -0.02(-0.35%)
May 20, 2019 5.605 5.990 5.605 5.770 14,028 +0.07(+1.23%)
May 17, 2019 5.600 5.970 5.450 5.700 22,900 +0.13(+2.29%)
May 16, 2019 5.140 5.572 5.140 5.572 9,674 +0.34(+6.54%)
May 15, 2019 4.890 5.290 4.890 5.230 11,703 +0.41(+8.51%)
May 14, 2019 4.750 4.936 4.673 4.820 4,354 +0.15(+3.21%)
May 13, 2019 4.600 4.710 4.580 4.670 23,294 +0.13(+2.89%)
May 10, 2019 4.750 4.774 4.539 4.539 7,200 -0.23(-4.85%)
May 09, 2019 4.990 4.990 4.730 4.770 3,816 -0.24(-4.71%)
May 08, 2019 4.960 5.029 4.950 5.006 4,452 +0.07(+1.33%)
May 07, 2019 5.090 5.091 4.940 4.940 6,831 -0.20(-3.89%)
May 06, 2019 5.360 5.453 5.140 5.140 11,356 -0.21(-3.93%)
May 03, 2019 5.480 5.501 5.350 5.350 7,500 -0.15(-2.77%)
May 02, 2019 5.560 5.590 5.450 5.502 3,289 -0.10(-1.75%)
May 01, 2019 5.548 5.712 5.548 5.600 1,812 -0.19(-3.22%)
Apr 30, 2019 5.822 5.822 5.760 5.787 971 -0.05(-0.91%)
Apr 29, 2019 5.820 5.854 5.820 5.840 1,340 +0.02(+0.40%)
Apr 26, 2019 5.840 5.840 5.740 5.817 1,700 +0.05(+0.81%)
Apr 25, 2019 5.770 5.770 5.770 149 +0.00(+0.00%)
Apr 24, 2019 5.890 5.890 5.770 5.770 373 -0.20(-3.35%)
Apr 23, 2019 5.616 5.982 5.616 5.970 873 +0.24(+4.19%)
Apr 22, 2019 5.791 5.834 5.730 5.730 777 -0.02(-0.35%)
Apr 18, 2019 5.640 5.971 5.564 5.750 3,100 +0.05(+0.88%)
Apr 17, 2019 5.710 5.720 5.620 5.700 2,983 -0.04(-0.70%)
Apr 16, 2019 5.770 5.770 5.590 5.740 1,080 -0.03(-0.52%)
Apr 15, 2019 6.037 6.037 5.770 5.770 418 +0.04(+0.65%)
Apr 12, 2019 6.040 6.040 5.733 5.733 1,800 -0.23(-3.82%)
Apr 11, 2019 5.850 5.960 5.761 5.960 1,379 +0.03(+0.51%)
Apr 10, 2019 5.950 5.950 5.770 5.930 3,007 +0.08(+1.37%)
Apr 09, 2019 5.860 5.940 5.770 5.850 2,644 -0.08(-1.35%)
Apr 08, 2019 5.870 5.940 5.760 5.930 3,309 +0.11(+1.89%)
Apr 05, 2019 5.650 6.020 5.605 5.820 6,800 +0.28(+5.09%)
Apr 04, 2019 5.685 5.771 5.538 5.538 5,466 -0.16(-2.84%)
Apr 03, 2019 5.614 5.773 5.590 5.700 6,831 +0.11(+1.97%)
Apr 02, 2019 5.550 5.809 5.550 5.590 7,874 +0.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.