Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		5.280	5.280	5.280	0	+0.06(+1.15%)
Apr 23, 2021	5.130	5.280	5.030	5.220	119,100	+0.15(+2.96%)
Apr 22, 2021	5.090	5.240	4.950	5.070	122,874	+0.04(+0.80%)
Apr 21, 2021	4.920	5.250	4.860	5.030	445,468	+0.00(+0.00%)
Apr 20, 2021	5.320	5.440	4.880	5.030	363,499	-0.27(-5.09%)
Apr 19, 2021	5.290	5.370	5.160	5.300	122,880	-0.07(-1.30%)
Apr 16, 2021	5.310	5.400	5.173	5.370	151,700	-0.02(-0.37%)
Apr 15, 2021	5.480	5.480	5.100	5.390	326,488	+0.06(+1.13%)
Apr 14, 2021	5.240	5.640	5.210	5.330	1,261,934	+0.09(+1.72%)
Apr 13, 2021	5.390	5.400	5.140	5.240	158,464	-0.11(-2.06%)
Apr 12, 2021	5.400	5.490	5.200	5.350	289,176	-0.05(-0.93%)
Apr 09, 2021	5.550	5.590	5.350	5.400	333,100	-0.10(-1.82%)
Apr 08, 2021	5.560	5.920	5.370	5.500	975,597	+0.05(+0.92%)
Apr 07, 2021	5.740	5.870	5.400	5.450	346,365	-0.31(-5.38%)
Apr 06, 2021	5.850	5.900	5.680	5.760	188,666	-0.16(-2.70%)
Apr 05, 2021	5.970	6.050	5.800	5.920	105,704	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.