Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

43.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			42.67	42.79	231,493	-0.07(-0.16%)
Jun 28, 2018	41.99	42.93	41.96	42.85	172,036	+0.32(+0.74%)
Jun 27, 2018	43.49	43.49	42.54	42.54	178,601	-0.73(-1.69%)
Jun 26, 2018	43.03	43.39	42.73	43.27	170,501	+0.54(+1.26%)
Jun 25, 2018	43.53	43.53	42.39	42.73	341,613	-0.78(-1.78%)
Jun 22, 2018	43.84	43.84	43.22	43.50	212,264	+0.00(+0.00%)
Jun 21, 2018	44.19	44.19	43.38	43.50	414,103	-0.38(-0.87%)
Jun 20, 2018	43.60	43.90	43.54	43.88	426,466	+0.40(+0.93%)
Jun 19, 2018	43.34	43.51	42.91	43.48	218,745	+0.10(+0.24%)
Jun 18, 2018	42.77	43.46	42.77	43.38	277,562	+0.07(+0.16%)
Jun 15, 2018		43.28	43.28	43.31	208,222	+0.03(+0.07%)
Jun 14, 2018	43.20	43.28	42.93	43.28	236,129	+0.41(+0.96%)
Jun 13, 2018	43.01	43.01	42.74	42.86	189,661	+0.14(+0.33%)
Jun 12, 2018	42.90	42.90	42.56	42.72	206,520	-0.04(-0.09%)
Jun 11, 2018	42.86	42.91	42.54	42.76	214,559	+0.13(+0.30%)
Jun 08, 2018	42.11	42.75	42.11	42.64	248,544	+0.46(+1.08%)
Jun 07, 2018	43.07	43.08	41.92	42.18	251,796	-0.67(-1.57%)
Jun 06, 2018	42.92	42.92	42.60	42.85	235,126	+0.19(+0.45%)
Jun 05, 2018	42.56	42.76	42.38	42.66	187,366	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.