Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.151 3.151 3.048 3.056 41,442 -0.12(-3.72%)
Jun 27, 2014 2.961 3.174 2.954 3.174 190,006 +0.21(+7.18%)
Jun 26, 2014 2.875 2.969 2.804 2.961 33,409 +0.09(+3.22%)
Jun 25, 2014 2.875 2.914 2.859 2.869 18,073 -0.03(-0.88%)
Jun 24, 2014 2.954 2.954 2.883 2.895 35,872 -0.03(-0.94%)
Jun 23, 2014 2.977 2.977 2.922 2.922 3,452 -0.06(-2.11%)
Jun 20, 2014 2.930 2.985 2.906 2.985 62,789 +0.05(+1.61%)
Jun 19, 2014 2.891 2.993 2.891 2.938 20,940 -0.04(-1.32%)
Jun 18, 2014 2.977 2.993 2.938 2.977 8,733 +0.05(+1.61%)
Jun 17, 2014 2.930 2.985 2.898 2.930 44,279 -0.04(-1.33%)
Jun 16, 2014 2.946 2.993 2.914 2.969 8,982 +0.00(+0.00%)
Jun 13, 2014 2.938 2.984 2.922 2.969 10,995 +0.02(+0.53%)
Jun 12, 2014 2.969 2.977 2.938 2.954 33,727 -0.03(-1.06%)
Jun 11, 2014 3.032 3.032 2.946 2.985 23,462 +0.00(+0.00%)
Jun 10, 2014 2.961 2.993 2.938 2.985 12,867 +0.06(+2.16%)
Jun 06, 2014 2.922 2.922 2.914 2.922 5,037 -0.02(-0.80%)
Jun 05, 2014 2.946 3.003 2.938 2.946 17,113 +0.02(+0.81%)
Jun 04, 2014 2.930 2.930 2.906 2.922 12,712 +0.02(+0.54%)
Jun 03, 2014 2.859 2.922 2.859 2.906 36,748 +0.02(+0.82%)
Jun 02, 2014 2.859 2.946 2.859 2.883 45,140 -0.04(-1.35%)
May 30, 2014 2.883 2.930 2.883 2.922 21,004 +0.01(+0.27%)
May 29, 2014 2.939 2.939 2.914 2.914 8,302 -0.02(-0.80%)
May 28, 2014 2.954 2.969 2.930 2.938 17,900 -0.01(-0.27%)
May 27, 2014 2.969 2.977 2.930 2.946 40,865 +0.02(+0.54%)
May 23, 2014 2.922 2.930 2.930 2.930 13,965 +0.00(+0.00%)
May 22, 2014 2.946 2.954 2.930 2.930 17,901 +0.01(+0.27%)
May 21, 2014 2.914 2.961 2.880 2.922 13,361 +0.01(+0.27%)
May 20, 2014 2.896 2.914 2.896 2.914 992 +0.02(+0.54%)
May 19, 2014 2.914 2.993 2.861 2.898 13,275 +0.01(+0.27%)
May 16, 2014 2.954 2.985 2.859 2.891 42,235 -0.05(-1.61%)
May 15, 2014 2.954 2.954 2.906 2.938 21,927 -0.02(-0.54%)
May 14, 2014 2.993 3.017 2.954 2.954 201,433 -0.03(-1.06%)
May 13, 2014 2.938 3.032 2.930 2.985 111,874 +0.06(+1.88%)
May 12, 2014 2.946 3.032 2.914 2.930 66,974 +0.02(+0.54%)
May 09, 2014 2.946 2.969 2.906 2.914 31,931 +0.01(+0.27%)
May 08, 2014 2.946 2.946 2.843 2.906 13,982 -0.07(-2.38%)
May 07, 2014 2.954 3.009 2.891 2.977 72,379 +0.02(+0.80%)
May 06, 2014 2.993 2.993 2.954 2.954 85,970 -0.01(-0.27%)
May 05, 2014 2.906 2.993 2.867 2.961 151,267 +0.10(+3.58%)
May 02, 2014 2.788 2.938 2.787 2.859 168,741 +0.14(+5.22%)
May 01, 2014 2.733 2.733 2.654 2.717 393,549 -0.02(-0.86%)
Apr 30, 2014 2.694 2.741 2.694 2.741 21,835 +0.02(+0.87%)
Apr 29, 2014 2.741 2.765 2.694 2.717 62,191 +0.02(+0.58%)
Apr 28, 2014 2.765 2.788 2.686 2.702 24,653 -0.05(-1.72%)
Apr 25, 2014 2.796 2.796 2.710 2.749 94,059 -0.04(-1.41%)
Apr 24, 2014 2.986 2.986 2.788 2.788 11,912 -0.05(-1.67%)
Apr 23, 2014 2.875 2.875 2.824 2.835 55,333 +0.01(+0.28%)
Apr 22, 2014 2.717 3.032 2.717 2.828 106,021 +0.09(+3.16%)
Apr 21, 2014 2.678 2.749 2.670 2.741 38,050 +0.06(+2.35%)
Apr 17, 2014 2.670 2.678 2.678 2.678 10,791 +0.01(+0.30%)
Apr 16, 2014 2.654 2.670 2.646 2.670 11,537 -0.03(-1.17%)
Apr 15, 2014 2.686 2.702 2.623 2.702 20,229 -0.01(-0.29%)
Apr 14, 2014 2.725 2.725 2.706 2.709 2,840 -0.02(-0.84%)
Apr 11, 2014 2.717 2.732 2.694 2.732 6,503 -0.02(-0.60%)
Apr 10, 2014 2.717 2.749 2.702 2.749 46,269 +0.03(+1.16%)
Apr 09, 2014 2.709 2.717 2.631 2.717 53,385 +0.01(+0.29%)
Apr 08, 2014 2.694 2.717 2.657 2.709 31,684 +0.02(+0.88%)
Apr 07, 2014 2.639 2.686 2.639 2.686 10,277 +0.02(+0.89%)
Apr 04, 2014 2.654 2.694 2.644 2.662 17,731 -0.02(-0.59%)
Apr 03, 2014 2.662 2.678 2.654 2.678 8,585 -0.02(-0.58%)
Apr 02, 2014 2.741 2.741 2.639 2.694 43,332 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.