Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.44 30.91 30.21 30.66 217,760 +0.39(+1.29%)
Jun 28, 2007 29.61 30.60 29.45 30.27 315,100 +0.72(+2.45%)
Jun 27, 2007 27.03 29.56 27.03 29.55 364,003 +2.34(+8.58%)
Jun 26, 2007 28.05 28.05 26.84 27.21 196,009 -0.74(-2.66%)
Jun 25, 2007 28.69 28.69 27.31 27.95 180,233 -0.80(-2.78%)
Jun 22, 2007 29.23 29.63 28.33 28.76 157,875 -0.57(-1.95%)
Jun 21, 2007 29.43 29.88 29.03 29.33 61,666 -0.20(-0.68%)
Jun 20, 2007 30.51 30.51 29.52 29.53 85,089 -0.96(-3.16%)
Jun 19, 2007 30.36 30.72 29.86 30.49 145,627 +0.00(+0.00%)
Jun 18, 2007 30.45 30.79 29.99 30.49 115,935 +0.00(+0.00%)
Jun 15, 2007 30.94 31.01 29.76 30.49 202,073 +0.05(+0.16%)
Jun 14, 2007 29.49 32.51 29.49 30.44 391,662 +1.08(+3.67%)
Jun 13, 2007 28.20 29.46 28.20 29.37 156,329 +1.02(+3.60%)
Jun 12, 2007 29.31 29.47 28.06 28.35 145,207 -1.19(-4.03%)
Jun 11, 2007 29.58 29.97 29.22 29.54 120,111 -0.17(-0.58%)
Jun 08, 2007 29.17 30.02 28.73 29.71 125,268 +0.46(+1.56%)
Jun 07, 2007 28.13 29.57 28.13 29.25 432,930 +0.94(+3.33%)
Jun 06, 2007 28.90 29.21 28.04 28.31 337,468 -0.92(-3.16%)
Jun 05, 2007 30.46 30.46 29.20 29.23 271,623 -1.45(-4.72%)
Jun 04, 2007 30.21 30.85 30.19 30.68 149,306 +0.40(+1.32%)
Jun 01, 2007 30.10 30.66 29.99 30.28 178,635 +0.41(+1.37%)
May 31, 2007 28.85 30.29 28.85 29.87 214,822 +1.08(+3.74%)
May 30, 2007 29.16 29.31 28.16 28.79 309,318 -0.75(-2.55%)
May 29, 2007 29.68 30.07 29.28 29.55 190,856 -0.23(-0.77%)
May 25, 2007 29.75 30.57 29.37 29.78 189,634 +0.11(+0.39%)
May 24, 2007 31.62 31.65 29.16 29.66 229,348 -1.81(-5.75%)
May 23, 2007 31.95 32.02 31.34 31.47 224,619 -0.34(-1.08%)
May 22, 2007 32.94 33.28 31.45 31.82 303,315 -1.71(-5.09%)
May 21, 2007 32.28 33.57 32.17 33.52 190,952 +1.40(+4.36%)
May 18, 2007 31.21 32.34 31.17 32.12 140,047 +1.07(+3.44%)
May 17, 2007 31.49 31.57 30.95 31.05 87,530 -0.46(-1.45%)
May 16, 2007 31.34 31.69 30.93 31.51 122,416 +0.33(+1.07%)
May 15, 2007 32.19 32.20 31.16 31.18 196,759 -0.46(-1.45%)
May 14, 2007 32.26 32.67 31.48 31.63 73,571 -0.64(-1.98%)
May 11, 2007 31.58 32.39 31.46 32.27 71,877 +0.71(+2.23%)
May 10, 2007 32.34 32.58 31.55 31.57 76,353 -1.04(-3.19%)
May 09, 2007 31.58 33.04 31.58 32.61 90,975 +0.68(+2.12%)
May 08, 2007 31.85 32.35 31.55 31.93 75,174 -0.19(-0.59%)
May 07, 2007 31.95 32.59 31.84 32.12 65,964 +0.11(+0.36%)
May 04, 2007 32.50 32.56 31.90 32.01 115,284 -0.27(-0.83%)
May 03, 2007 32.38 32.43 31.88 32.27 103,418 -0.04(-0.12%)
May 02, 2007 31.20 32.77 30.94 32.31 107,770 +1.07(+3.42%)
May 01, 2007 31.35 31.77 30.52 31.24 214,789 -0.40(-1.27%)
Apr 30, 2007 31.96 32.21 31.56 31.64 122,084 -0.13(-0.42%)
Apr 27, 2007 32.02 32.21 31.45 31.78 72,246 -0.30(-0.95%)
Apr 26, 2007 32.71 32.79 31.88 32.08 121,669 -0.71(-2.18%)
Apr 25, 2007 31.72 33.30 31.72 32.80 192,798 +1.29(+4.08%)
Apr 24, 2007 31.99 32.24 31.12 31.51 61,381 -0.50(-1.55%)
Apr 23, 2007 31.54 32.18 31.54 32.01 53,821 +0.47(+1.48%)
Apr 20, 2007 31.70 31.87 31.00 31.54 90,431 +0.27(+0.85%)
Apr 19, 2007 31.55 31.78 31.05 31.27 109,236 -0.54(-1.71%)
Apr 18, 2007 32.52 32.81 31.70 31.82 119,440 -0.88(-2.68%)
Apr 17, 2007 32.79 32.83 31.82 32.69 101,393 -0.14(-0.44%)
Apr 16, 2007 32.36 32.88 32.06 32.83 102,370 +0.54(+1.68%)
Apr 13, 2007 32.69 32.78 31.61 32.29 57,365 -0.34(-1.05%)
Apr 12, 2007 30.88 32.72 30.62 32.63 182,161 +1.62(+5.22%)
Apr 11, 2007 31.65 31.72 30.74 31.01 83,116 -0.64(-2.02%)
Apr 10, 2007 31.32 32.03 31.32 31.65 79,141 +0.43(+1.37%)
Apr 09, 2007 31.35 31.65 31.17 31.22 130,113 -0.16(-0.52%)
Apr 05, 2007 31.75 31.79 31.19 31.39 77,658 -0.26(-0.81%)
Apr 04, 2007 32.06 32.35 31.51 31.64 68,657 -0.42(-1.31%)
Apr 03, 2007 32.35 32.41 31.99 32.06 171,575 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.