Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.68 40.53 38.50 39.34 110,787 +0.73(+1.88%)
Jun 27, 2014 38.24 38.79 38.24 38.62 150,588 +0.07(+0.18%)
Jun 26, 2014 38.23 38.58 37.70 38.55 59,059 +0.46(+1.21%)
Jun 25, 2014 36.90 38.18 36.17 38.09 71,235 +1.01(+2.73%)
Jun 24, 2014 37.17 37.44 36.37 37.07 57,707 -0.03(-0.08%)
Jun 23, 2014 37.37 37.37 36.89 37.10 30,012 -0.22(-0.58%)
Jun 20, 2014 37.37 37.37 36.92 37.32 67,122 +0.09(+0.24%)
Jun 19, 2014 37.37 37.37 36.89 37.23 44,278 +0.08(+0.21%)
Jun 18, 2014 37.16 37.24 36.22 37.15 40,499 +0.09(+0.24%)
Jun 17, 2014 35.57 37.32 35.57 37.06 108,508 +1.51(+4.26%)
Jun 16, 2014 36.02 36.02 35.05 35.55 75,632 -0.68(-1.87%)
Jun 13, 2014 35.15 38.25 35.15 36.23 121,405 +1.65(+4.78%)
Jun 12, 2014 34.40 34.76 34.17 34.57 36,189 +0.09(+0.26%)
Jun 11, 2014 34.84 34.84 34.25 34.49 60,947 -0.56(-1.60%)
Jun 10, 2014 34.86 35.24 34.60 35.05 16,982 +0.16(+0.45%)
Jun 06, 2014 34.97 35.57 34.64 34.89 35,008 +0.18(+0.51%)
Jun 05, 2014 33.77 34.82 33.77 34.71 44,808 +0.88(+2.59%)
Jun 04, 2014 34.20 34.39 33.44 33.84 21,479 -0.43(-1.26%)
Jun 03, 2014 34.34 34.88 33.92 34.27 74,216 -0.02(-0.06%)
Jun 02, 2014 34.58 34.86 33.86 34.29 42,946 -0.26(-0.74%)
May 30, 2014 34.71 34.87 34.15 34.55 58,339 -0.06(-0.17%)
May 29, 2014 34.56 34.70 33.98 34.60 37,690 -0.04(-0.11%)
May 28, 2014 34.36 34.74 34.00 34.64 52,306 +0.11(+0.31%)
May 27, 2014 34.08 34.74 33.82 34.54 60,462 +0.84(+2.48%)
May 23, 2014 33.88 33.70 33.70 33.70 63,557 +0.09(+0.26%)
May 22, 2014 33.54 33.75 33.50 33.61 3,202 +0.03(+0.09%)
May 21, 2014 32.97 33.62 32.97 33.58 36,040 +0.54(+1.64%)
May 20, 2014 31.18 33.15 31.18 33.04 59,472 +0.13(+0.39%)
May 19, 2014 32.64 33.11 32.40 32.91 31,536 +0.28(+0.84%)
May 16, 2014 31.91 32.65 31.78 32.64 37,996 +0.66(+2.06%)
May 15, 2014 31.93 32.18 31.32 31.98 30,897 -0.21(-0.64%)
May 14, 2014 33.32 33.32 31.90 32.19 31,784 -1.27(-3.79%)
May 13, 2014 33.58 33.68 32.95 33.45 30,854 -0.31(-0.93%)
May 12, 2014 34.04 34.36 33.57 33.77 53,035 -0.25(-0.72%)
May 09, 2014 33.42 34.66 33.42 34.01 32,588 +0.37(+1.11%)
May 08, 2014 33.78 34.09 33.21 33.64 21,511 -0.19(-0.55%)
May 07, 2014 33.14 33.92 32.57 33.82 26,593 +0.74(+2.23%)
May 06, 2014 33.35 33.46 32.46 33.09 53,675 -0.42(-1.26%)
May 05, 2014 33.48 34.02 31.93 33.51 20,899 -0.30(-0.90%)
May 02, 2014 33.66 34.04 33.38 33.82 30,719 +0.12(+0.35%)
May 01, 2014 34.02 34.05 32.95 33.70 38,739 -0.52(-1.52%)
Apr 30, 2014 34.03 34.53 33.61 34.22 19,616 -0.02(-0.06%)
Apr 29, 2014 34.28 34.59 33.49 34.24 27,183 +0.13(+0.37%)
Apr 28, 2014 33.02 34.36 33.02 34.11 31,466 +0.27(+0.81%)
Apr 25, 2014 34.45 34.90 33.72 33.83 52,322 -0.81(-2.35%)
Apr 24, 2014 35.19 35.41 34.36 34.65 38,235 -0.51(-1.45%)
Apr 23, 2014 35.87 35.87 34.97 35.16 35,776 -0.95(-2.64%)
Apr 22, 2014 36.04 36.33 35.92 36.11 21,316 -0.03(-0.08%)
Apr 21, 2014 36.20 36.33 35.83 36.14 10,914 -0.06(-0.16%)
Apr 17, 2014 35.45 36.20 36.20 36.20 21,897 +0.51(+1.43%)
Apr 16, 2014 35.07 35.99 35.07 35.69 41,291 +0.77(+2.19%)
Apr 15, 2014 35.00 35.22 34.42 34.92 23,156 -0.06(-0.17%)
Apr 14, 2014 35.19 35.26 34.76 34.98 58,308 +0.17(+0.48%)
Apr 11, 2014 34.99 35.58 34.76 34.82 29,299 -0.52(-1.47%)
Apr 10, 2014 35.74 35.74 35.21 35.34 64,793 -0.49(-1.37%)
Apr 09, 2014 35.42 35.96 35.00 35.83 33,027 +0.66(+1.87%)
Apr 08, 2014 35.08 35.43 35.03 35.17 26,202 +0.24(+0.67%)
Apr 07, 2014 35.77 35.77 34.90 34.93 37,469 -1.00(-2.79%)
Apr 04, 2014 36.05 36.55 35.48 35.94 75,369 +0.03(+0.08%)
Apr 03, 2014 35.70 36.08 35.63 35.91 34,727 +0.27(+0.77%)
Apr 02, 2014 35.49 35.97 35.15 35.63 28,001 +0.30(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.