Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.26 11.58 11.15 11.47 53,008 +0.09(+0.75%)
Jun 29, 2020 11.94 12.21 11.20 11.39 110,764 -0.80(-6.54%)
Jun 26, 2020 10.000 12.34 9.683 12.18 165,156 +1.97(+19.28%)
Jun 25, 2020 9.717 10.21 9.632 10.21 19,054 +0.39(+3.92%)
Jun 24, 2020 10.05 10.24 9.401 9.829 30,176 -0.22(-2.21%)
Jun 23, 2020 10.04 10.18 9.871 10.05 13,616 +0.21(+2.18%)
Jun 22, 2020 9.572 9.897 9.538 9.837 35,724 +0.46(+4.93%)
Jun 19, 2020 9.717 9.717 9.251 9.375 52,210 -0.21(-2.14%)
Jun 18, 2020 9.598 10.16 9.418 9.580 23,543 -0.17(-1.76%)
Jun 17, 2020 9.786 9.910 9.717 9.752 30,559 -0.22(-2.23%)
Jun 16, 2020 10.71 10.83 9.897 9.974 32,406 -0.39(-3.72%)
Jun 15, 2020 9.615 10.42 9.615 10.36 49,026 +0.34(+3.42%)
Jun 12, 2020 10.04 10.24 9.465 10.02 40,880 +0.45(+4.74%)
Jun 11, 2020 9.486 9.678 9.383 9.563 51,997 -0.28(-2.87%)
Jun 10, 2020 9.580 9.991 9.435 9.846 23,946 +0.15(+1.50%)
Jun 09, 2020 9.777 9.812 9.486 9.700 21,810 -0.33(-3.24%)
Jun 08, 2020 9.974 10.19 9.926 10.03 34,312 +0.30(+3.08%)
Jun 05, 2020 9.161 10.05 9.161 9.726 44,150 +0.91(+10.29%)
Jun 04, 2020 9.075 9.144 8.390 8.818 35,598 -0.44(-4.72%)
Jun 03, 2020 8.596 9.392 8.553 9.255 43,340 +0.89(+10.64%)
Jun 02, 2020 8.604 8.913 8.185 8.365 25,879 -0.13(-1.56%)
Jun 01, 2020 8.681 8.861 8.407 8.497 30,898 -0.07(-0.85%)
May 29, 2020 9.092 9.640 8.373 8.570 43,917 -0.64(-6.97%)
May 28, 2020 9.957 9.974 9.208 9.212 40,596 -0.51(-5.28%)
May 27, 2020 8.964 9.871 8.780 9.726 52,136 +0.93(+10.61%)
May 26, 2020 8.553 8.947 8.356 8.793 33,195 +0.62(+7.54%)
May 22, 2020 8.082 8.176 7.838 8.176 39,712 +0.15(+1.92%)
May 21, 2020 7.449 8.091 7.166 8.022 81,652 +0.35(+4.58%)
May 20, 2020 7.200 7.688 7.200 7.671 69,635 +0.57(+7.95%)
May 19, 2020 7.645 7.671 7.106 7.106 19,468 -0.67(-8.59%)
May 18, 2020 7.594 8.031 7.491 7.774 37,236 +0.52(+7.20%)
May 15, 2020 6.789 7.286 6.789 7.252 43,800 +0.51(+7.49%)
May 14, 2020 6.712 6.832 6.430 6.747 54,009 -0.14(-1.99%)
May 13, 2020 7.157 7.157 6.849 6.884 44,429 -0.38(-5.19%)
May 12, 2020 7.705 7.705 7.029 7.260 85,039 -0.45(-5.78%)
May 11, 2020 7.808 8.091 7.500 7.705 31,857 -0.25(-3.12%)
May 08, 2020 8.116 8.116 7.791 7.954 33,521 +0.03(+0.32%)
May 07, 2020 7.517 7.945 7.517 7.928 38,571 +0.63(+8.69%)
May 06, 2020 7.372 7.594 7.166 7.294 40,949 -0.07(-0.93%)
May 05, 2020 8.091 8.159 7.269 7.363 39,113 -0.51(-6.52%)
May 04, 2020 7.260 7.945 7.200 7.877 81,034 +0.50(+6.73%)
May 01, 2020 7.286 7.475 6.986 7.380 78,840 -0.09(-1.15%)
Apr 30, 2020 7.705 7.705 7.126 7.466 53,513 +0.03(+0.35%)
Apr 29, 2020 6.781 7.457 6.781 7.440 73,161 +1.00(+15.56%)
Apr 28, 2020 6.652 6.978 6.438 6.438 52,007 +0.06(+0.94%)
Apr 27, 2020 6.019 6.490 6.019 6.378 42,050 +0.34(+5.67%)
Apr 24, 2020 5.907 6.087 5.758 6.036 28,849 +0.28(+4.91%)
Apr 23, 2020 5.591 5.976 5.479 5.753 30,652 +0.08(+1.36%)
Apr 22, 2020 6.027 6.036 5.522 5.676 34,170 -0.27(-4.47%)
Apr 21, 2020 5.531 5.985 5.531 5.942 23,221 +0.23(+4.05%)
Apr 20, 2020 6.207 6.207 5.616 5.711 48,364 -0.56(-8.88%)
Apr 17, 2020 6.147 6.532 5.950 6.267 56,998 +0.23(+3.83%)
Apr 16, 2020 6.344 6.344 5.796 6.036 50,306 -0.39(-6.00%)
Apr 15, 2020 6.567 6.678 6.284 6.421 27,410 -0.61(-8.65%)
Apr 14, 2020 7.260 7.483 6.747 7.029 38,418 -0.03(-0.36%)
Apr 13, 2020 7.551 7.868 6.884 7.055 26,115 -0.50(-6.58%)
Apr 09, 2020 7.603 7.971 7.414 7.551 27,681 +0.27(+3.76%)
Apr 08, 2020 6.764 7.591 6.687 7.277 43,855 +0.74(+11.40%)
Apr 07, 2020 7.586 7.757 6.524 6.532 51,867 -0.76(-10.45%)
Apr 06, 2020 6.661 7.500 6.661 7.294 60,275 +0.79(+12.11%)
Apr 03, 2020 6.353 6.824 6.086 6.507 82,578 +0.11(+1.74%)
Apr 02, 2020 6.122 6.704 5.788 6.396 54,368 +0.53(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.