Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 -0.01(-5.00%)
Jun 29, 2022 0.2150 0.2150 0.1950 0.2000 438,819 -0.00(-2.44%)
Jun 28, 2022 0.2250 0.2250 0.2050 0.2050 574,282 -0.03(-10.87%)
Jun 27, 2022 0.2375 0.2400 0.2250 0.2300 216,445 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2375 0.2150 0.2300 221,899 +0.01(+4.55%)
Jun 23, 2022 0.2400 0.2400 0.2150 0.2200 375,222 -0.01(-4.35%)
Jun 22, 2022 0.2300 0.2450 0.2300 0.2300 44,203 +0.00(+0.00%)
Jun 21, 2022 0.2350 0.2500 0.2300 0.2300 277,612 -0.00(-2.13%)
Jun 20, 2022 0.2300 0.2400 0.2300 0.2350 238,037 +0.01(+4.44%)
Jun 17, 2022 0.2550 0.2600 0.2250 0.2250 4,619,958 -0.02(-10.00%)
Jun 16, 2022 0.2500 0.2550 0.2500 0.2500 1,045,377 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2500 758,920 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2500 1,025,770 -0.01(-1.96%)
Jun 13, 2022 0.2500 0.2550 0.2500 0.2550 720,903 -0.01(-3.77%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2650 501,216 +0.01(+3.92%)
Jun 09, 2022 0.2600 0.2700 0.2550 0.2550 199,985 -0.01(-3.77%)
Jun 08, 2022 0.2800 0.2800 0.2600 0.2650 349,156 -0.01(-3.64%)
Jun 07, 2022 0.2400 0.2850 0.2350 0.2750 1,437,885 +0.04(+14.58%)
Jun 06, 2022 0.2300 0.2400 0.2300 0.2400 315,946 +0.01(+2.13%)
Jun 03, 2022 0.2400 0.2400 0.2350 0.2350 69,250 +0.00(+0.00%)
Jun 02, 2022 0.2350 0.2500 0.2350 0.2350 876,115 +0.00(+2.17%)
Jun 01, 2022 0.2350 0.2400 0.2250 0.2300 577,657 +0.00(+0.00%)
May 31, 2022 0.2450 0.2500 0.2200 0.2300 13,061,362 -0.01(-4.17%)
May 30, 2022 0.2350 0.2450 0.2325 0.2400 510,602 +0.01(+4.35%)
May 27, 2022 0.2450 0.2450 0.2250 0.2300 1,052,859 -0.01(-4.17%)
May 26, 2022 0.2250 0.2500 0.2250 0.2400 680,951 +0.01(+6.67%)
May 25, 2022 0.2450 0.2450 0.2200 0.2250 791,232 -0.01(-4.26%)
May 24, 2022 0.2500 0.2550 0.2350 0.2350 1,196,157 -0.01(-4.08%)
May 20, 2022 0.2450 0 -0.02(-7.55%)
May 19, 2022 0.2600 0.2650 0.2400 0.2650 886,207 +0.01(+1.92%)
May 18, 2022 0.2600 0.2600 0.2400 0.2600 835,002 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2500 0.2600 874,607 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2600 796,475 +0.00(+0.00%)
May 13, 2022 0.2400 0.2650 0.2300 0.2600 1,090,619 +0.01(+4.00%)
May 12, 2022 0.2700 0.2750 0.2400 0.2500 1,495,804 -0.02(-7.41%)
May 11, 2022 0.2900 0.2950 0.2700 0.2700 807,135 -0.01(-5.26%)
May 10, 2022 0.2950 0.2950 0.2700 0.2850 915,886 -0.01(-3.39%)
May 09, 2022 0.3100 0.3150 0.2900 0.2950 1,383,503 -0.01(-3.28%)
May 06, 2022 0.3200 0.3200 0.3050 0.3050 512,032 -0.01(-1.61%)
May 05, 2022 0.3500 0.3500 0.3100 0.3100 675,040 -0.03(-10.14%)
May 04, 2022 0.3350 0.3550 0.3200 0.3450 1,089,617 +0.02(+6.15%)
May 03, 2022 0.3100 0.3350 0.3100 0.3250 1,015,573 +0.03(+8.33%)
May 02, 2022 0.3050 0.3100 0.3000 0.3000 1,364,124 -0.01(-3.23%)
Apr 29, 2022 0.3050 0.3150 0.3050 0.3100 754,372 +0.01(+3.33%)
Apr 28, 2022 0.3150 0.3150 0.3000 0.3000 1,615,152 -0.01(-3.23%)
Apr 27, 2022 0.3150 0.3150 0.3100 0.3100 1,984,367 +0.01(+1.64%)
Apr 26, 2022 0.3200 0.3200 0.2900 0.3050 1,162,259 -0.01(-3.17%)
Apr 25, 2022 0.3400 0.3400 0.3100 0.3150 1,736,969 -0.03(-7.35%)
Apr 22, 2022 0.3400 0.3500 0.3300 0.3400 1,163,476 +0.00(+0.00%)
Apr 21, 2022 0.3600 0.3600 0.3400 0.3400 1,396,291 -0.02(-5.56%)
Apr 20, 2022 0.3650 0.3650 0.3600 0.3600 1,690,937 -0.01(-1.37%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3650 463,756 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3600 0.3650 856,051 -0.03(-6.41%)
Apr 14, 2022 0.3900 0 +0.03(+6.85%)
Apr 13, 2022 0.3450 0.3700 0.3450 0.3650 888,297 +0.02(+4.29%)
Apr 12, 2022 0.3550 0.3550 0.3450 0.3500 676,523 -0.01(-1.41%)
Apr 11, 2022 0.3500 0.3600 0.3500 0.3550 486,083 +0.00(+0.00%)
Apr 08, 2022 0.3600 0.3600 0.3400 0.3550 1,400,369 +0.01(+2.90%)
Apr 07, 2022 0.3700 0.3700 0.3450 0.3450 1,324,009 -0.01(-2.82%)
Apr 06, 2022 0.3550 0.3650 0.3500 0.3550 981,735 +0.00(+0.00%)
Apr 05, 2022 0.3700 0.3750 0.3550 0.3550 1,322,874 -0.01(-1.39%)
Apr 04, 2022 0.3550 0.3900 0.3550 0.3600 2,425,385 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.