Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.31 14.37 14.21 14.21 180,938 +0.04(+0.28%)
Jun 29, 2011 14.25 14.28 14.15 14.17 134,302 +0.03(+0.21%)
Jun 28, 2011 14.22 14.34 14.13 14.14 131,878 -0.01(-0.07%)
Jun 27, 2011 13.95 14.39 13.90 14.15 390,898 +0.26(+1.87%)
Jun 24, 2011 14.00 14.12 13.87 13.89 157,265 -0.10(-0.71%)
Jun 23, 2011 14.19 14.19 13.96 13.99 233,456 -0.19(-1.34%)
Jun 22, 2011 14.30 14.32 14.17 14.18 123,686 -0.07(-0.49%)
Jun 21, 2011 14.17 14.37 14.11 14.25 233,880 +0.19(+1.35%)
Jun 20, 2011 14.12 14.17 14.06 14.06 201,229 -0.06(-0.42%)
Jun 17, 2011 13.77 14.13 13.71 14.12 786,974 +0.41(+2.99%)
Jun 16, 2011 13.96 14.05 13.70 13.71 182,295 -0.33(-2.35%)
Jun 15, 2011 14.05 14.08 13.94 14.04 112,366 -0.02(-0.14%)
Jun 14, 2011 13.91 14.06 13.91 14.06 236,171 +0.11(+0.79%)
Jun 13, 2011 14.03 14.20 13.90 13.95 222,089 -0.08(-0.57%)
Jun 10, 2011 14.43 14.43 14.02 14.03 282,431 -0.33(-2.30%)
Jun 09, 2011 14.34 14.45 14.07 14.36 288,514 -0.02(-0.14%)
Jun 08, 2011 14.41 14.47 14.33 14.38 163,770 -0.01(-0.07%)
Jun 07, 2011 14.29 14.48 14.29 14.39 188,032 +0.06(+0.42%)
Jun 06, 2011 14.68 14.68 14.27 14.33 182,278 -0.22(-1.51%)
Jun 03, 2011 14.70 14.73 14.45 14.55 378,107 -0.31(-2.09%)
May 24, 2011 15.00 15.00 14.81 14.86 309,631 -0.11(-0.73%)
May 20, 2011 15.00 15.09 14.95 14.97 816,918 -0.09(-0.60%)
May 19, 2011 14.80 15.18 14.74 15.06 627,406 +0.29(+1.96%)
May 18, 2011 14.65 14.94 14.64 14.77 195,955 +0.20(+1.37%)
May 17, 2011 14.88 14.88 14.57 14.57 243,223 -0.33(-2.21%)
May 16, 2011 14.90 14.98 14.89 14.90 144,923 +0.00(+0.00%)
May 13, 2011 15.04 15.17 14.80 14.90 359,479 -0.03(-0.20%)
May 12, 2011 14.99 15.04 14.75 14.93 286,883 -0.06(-0.40%)
May 11, 2011 15.30 15.30 14.99 14.99 315,561 -0.34(-2.22%)
May 10, 2011 15.57 15.57 15.31 15.33 277,712 -0.24(-1.54%)
May 09, 2011 15.48 15.57 15.38 15.57 334,247 +0.14(+0.91%)
May 06, 2011 15.31 15.47 15.25 15.43 200,562 +0.23(+1.51%)
May 05, 2011 15.20 15.34 15.13 15.20 267,123 -0.04(-0.26%)
May 04, 2011 15.33 15.39 15.22 15.24 278,285 -0.02(-0.13%)
May 03, 2011 15.20 15.36 15.15 15.26 246,587 +0.13(+0.86%)
May 02, 2011 15.10 15.13 15.08 15.13 115,083 +0.15(+1.00%)
Apr 29, 2011 15.15 15.15 14.96 14.98 170,754 +0.02(+0.13%)
Apr 28, 2011 15.02 15.10 14.96 14.96 198,941 -0.06(-0.40%)
Apr 27, 2011 15.36 15.36 15.00 15.02 235,864 -0.07(-0.46%)
Apr 26, 2011 15.22 15.24 15.07 15.09 229,572 -0.04(-0.26%)
Apr 25, 2011 15.31 15.29 15.13 15.13 112,137 -0.12(-0.79%)
Apr 21, 2011 15.61 15.61 15.25 15.25 215,015 -0.24(-1.55%)
Apr 20, 2011 15.41 15.60 15.39 15.49 300,235 +0.17(+1.11%)
Apr 19, 2011 15.12 15.47 15.07 15.32 187,328 +0.08(+0.52%)
Apr 18, 2011 15.30 15.36 15.01 15.24 226,816 -0.06(-0.39%)
Apr 15, 2011 15.55 15.60 15.26 15.30 199,860 -0.24(-1.54%)
Apr 14, 2011 15.42 15.60 15.12 15.54 259,404 +0.08(+0.52%)
Apr 13, 2011 15.48 15.49 15.34 15.46 268,247 -0.02(-0.13%)
Apr 12, 2011 15.55 15.58 15.45 15.48 195,213 -0.06(-0.39%)
Apr 11, 2011 15.55 15.65 15.50 15.54 364,998 -0.11(-0.70%)
Apr 08, 2011 15.63 15.65 15.45 15.65 195,386 +0.18(+1.16%)
Apr 07, 2011 15.65 15.65 15.45 15.47 316,567 -0.18(-1.15%)
Apr 06, 2011 15.80 15.80 15.48 15.65 686,145 -0.07(-0.45%)
Apr 05, 2011 15.70 15.75 15.60 15.72 166,389 +0.00(+0.00%)
Apr 04, 2011 15.75 15.78 15.63 15.72 143,642 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.