Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2011 1.950 1.950 1.800 1.830 57,981 -0.12(-6.15%)
Jun 09, 2011 1.980 2.000 1.920 1.950 86,262 -0.01(-0.51%)
Jun 08, 2011 2.050 2.060 1.950 1.960 72,196 -0.10(-4.85%)
Jun 07, 2011 2.010 2.060 2.000 2.060 64,165 -0.01(-0.48%)
Jun 06, 2011 2.060 2.130 2.020 2.070 17,597 -0.07(-3.27%)
Jun 03, 2011 2.050 2.140 2.010 2.140 88,645 +0.11(+5.42%)
May 24, 2011 2.070 2.070 2.020 2.030 9,750 -0.03(-1.46%)
May 20, 2011 2.010 2.070 2.010 2.060 19,305 +0.04(+1.98%)
May 19, 2011 2.020 2.040 1.970 2.020 13,500 -0.03(-1.46%)
May 18, 2011 2.060 2.060 2.030 2.050 9,427 -0.03(-1.44%)
May 17, 2011 2.050 2.080 2.040 2.080 12,800 -0.07(-3.26%)
May 16, 2011 2.030 2.160 2.020 2.150 82,175 +0.00(+0.00%)
May 13, 2011 2.070 2.160 2.000 2.150 150,620 -0.03(-1.38%)
May 12, 2011 2.160 2.180 2.090 2.180 54,452 +0.05(+2.35%)
May 11, 2011 2.160 2.190 2.130 2.130 47,760 +0.01(+0.47%)
May 10, 2011 2.030 2.140 2.030 2.120 43,160 +0.10(+4.95%)
May 09, 2011 2.000 2.020 1.960 2.020 42,190 +0.02(+1.00%)
May 06, 2011 1.950 2.070 1.930 2.000 60,222 +0.08(+4.17%)
May 05, 2011 1.990 2.020 1.920 1.920 64,643 -0.06(-3.03%)
May 04, 2011 2.020 2.030 1.950 1.980 118,547 -0.06(-2.94%)
May 03, 2011 2.080 2.100 2.030 2.040 82,560 -0.06(-2.86%)
May 02, 2011 2.130 2.100 2.100 2.100 33,000 -0.01(-0.47%)
Apr 29, 2011 2.120 2.140 2.080 2.110 63,580 +0.01(+0.48%)
Apr 28, 2011 2.080 2.120 2.070 2.100 19,800 +0.03(+1.45%)
Apr 27, 2011 2.060 2.070 2.020 2.070 66,225 +0.01(+0.49%)
Apr 26, 2011 2.130 2.130 2.050 2.060 46,156 -0.03(-1.44%)
Apr 25, 2011 2.130 2.120 2.070 2.090 23,950 -0.01(-0.48%)
Apr 21, 2011 2.160 2.160 2.100 2.100 25,845 -0.01(-0.47%)
Apr 20, 2011 2.160 2.170 2.080 2.110 51,950 -0.04(-1.86%)
Apr 19, 2011 2.130 2.150 2.060 2.150 81,645 +0.03(+1.42%)
Apr 18, 2011 2.190 2.200 2.040 2.120 104,884 -0.05(-2.30%)
Apr 15, 2011 2.160 2.250 2.150 2.170 180,668 +0.05(+2.36%)
Apr 14, 2011 2.100 2.150 2.080 2.120 70,300 +0.04(+1.92%)
Apr 13, 2011 2.020 2.100 2.020 2.080 111,987 +0.03(+1.46%)
Apr 12, 2011 2.050 2.100 2.040 2.050 215,025 -0.08(-3.76%)
Apr 11, 2011 2.320 2.320 2.100 2.130 353,714 -0.14(-6.17%)
Apr 08, 2011 2.320 2.360 2.240 2.270 214,269 -0.03(-1.30%)
Apr 07, 2011 2.340 2.350 2.280 2.300 227,518 -0.08(-3.36%)
Apr 06, 2011 2.450 2.450 2.350 2.380 115,067 -0.03(-1.24%)
Apr 05, 2011 2.500 2.500 2.410 2.410 74,725 -0.09(-3.60%)
Apr 04, 2011 2.500 2.500 2.460 2.500 12,780 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.