Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 29, 2015 0.7100 0.7200 0.6900 0.7200 17,824 +0.01(+1.41%)
Jun 26, 2015 0.7100 0.7200 0.7000 0.7100 7,100 -0.05(-6.58%)
Jun 25, 2015 0.7500 0.7700 0.7000 0.7600 78,405 -0.01(-1.30%)
Jun 24, 2015 0.7300 0.7700 0.7200 0.7700 50,109 +0.04(+5.48%)
Jun 23, 2015 0.7300 0.7300 0.7200 0.7300 47,049 +0.03(+4.29%)
Jun 22, 2015 0.7700 0.7700 0.6700 0.7000 178,755 -0.07(-9.09%)
Jun 19, 2015 0.7400 0.7700 0.7300 0.7700 16,280 +0.03(+4.05%)
Jun 18, 2015 0.7600 0.7700 0.7400 0.7400 42,414 -0.02(-2.63%)
Jun 17, 2015 0.7600 0.7700 0.7500 0.7600 11,665 +0.01(+1.33%)
Jun 16, 2015 0.7800 0.7900 0.7500 0.7500 104,761 -0.03(-3.85%)
Jun 15, 2015 0.8100 0.8100 0.7700 0.7800 30,600 -0.01(-1.27%)
Jun 12, 2015 0.8000 0.8100 0.7700 0.7900 32,106 -0.02(-2.47%)
Jun 11, 2015 0.8200 0.8300 0.7900 0.8100 59,935 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8300 0.7900 0.8000 14,140 -0.02(-2.44%)
Jun 09, 2015 0.8300 0.8400 0.8200 0.8200 13,990 -0.03(-3.53%)
Jun 08, 2015 0.8700 0.8700 0.8300 0.8500 53,780 -0.02(-2.30%)
Jun 05, 2015 0.8700 0.8700 0.8500 0.8700 31,405 +0.03(+3.57%)
Jun 04, 2015 0.8700 0.8700 0.8300 0.8400 51,500 +0.01(+1.20%)
Jun 03, 2015 0.8600 0.8600 0.8300 0.8300 55,900 -0.01(-1.19%)
Jun 02, 2015 0.8700 0.9000 0.8400 0.8400 345,064 +0.05(+6.33%)
Jun 01, 2015 0.8100 0.8100 0.7700 0.7900 24,650 -0.01(-1.25%)
May 29, 2015 0.8000 0.8000 0.7900 0.8000 49,300 -0.01(-1.23%)
May 28, 2015 0.8100 0.8500 0.8100 0.8100 64,340 -0.01(-1.22%)
May 27, 2015 0.7600 0.8200 0.7600 0.8200 52,226 +0.06(+7.89%)
May 26, 2015 0.7800 0.7800 0.7600 0.7600 75,180 -0.01(-1.30%)
May 25, 2015 0.8200 0.8200 0.7600 0.7700 254,051 -0.07(-8.33%)
May 22, 2015 0.8800 0.8800 0.8300 0.8400 78,502 -0.03(-3.45%)
May 21, 2015 0.9300 0.9300 0.8700 0.8700 74,140 -0.04(-4.40%)
May 20, 2015 0.9600 0.9700 0.8900 0.9100 130,699 -0.06(-6.19%)
May 19, 2015 0.9700 1.000 0.9200 0.9700 205,372 +0.02(+2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 14, 2015 0.8200 0.8500 0.7800 0.8500 183,810 +0.07(+8.97%)
May 13, 2015 0.9500 0.9500 0.7600 0.7800 631,010 -0.17(-17.89%)
May 12, 2015 0.9500 0.9700 0.9300 0.9500 122,690 +0.03(+3.26%)
May 11, 2015 0.8900 0.9500 0.8900 0.9200 225,913 +0.06(+6.98%)
May 08, 2015 0.8400 0.8600 0.8100 0.8600 144,520 +0.02(+2.38%)
May 07, 2015 0.8400 0.8400 0.8000 0.8400 164,584 +0.00(+0.00%)
May 06, 2015 0.7200 0.8800 0.7000 0.8400 548,937 +0.14(+20.00%)
May 05, 2015 0.7400 0.7400 0.7000 0.7000 58,050 -0.04(-5.41%)
May 04, 2015 0.7300 0.7500 0.7200 0.7400 255,849 +0.04(+5.71%)
May 01, 2015 0.7800 0.7800 0.6900 0.7000 535,430 -0.04(-5.41%)
Apr 30, 2015 0.5900 0.7400 0.5800 0.7400 1,010,417 +0.22(+42.31%)
Apr 29, 2015 0.3700 0.5500 0.3700 0.5200 655,062 +0.15(+38.67%)
Apr 28, 2015 0.3800 0.3800 0.3700 0.3750 5,500 -0.01(-1.32%)
Apr 27, 2015 0.3800 0.3950 0.3700 0.3800 115,545 +0.01(+2.70%)
Apr 24, 2015 0.3450 0.3700 0.3450 0.3700 77,800 +0.03(+10.45%)
Apr 23, 2015 0.3400 0.3450 0.3350 0.3350 51,500 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3400 0.3200 0.3350 36,750 +0.02(+4.69%)
Apr 21, 2015 0.3350 0.3400 0.3200 0.3200 3,269 -0.02(-4.48%)
Apr 20, 2015 0.3200 0.3400 0.3050 0.3350 146,720 +0.02(+4.69%)
Apr 17, 2015 0.3300 0.3300 0.3200 0.3200 76,091 +0.00(+0.00%)
Apr 16, 2015 0.3350 0.3350 0.3200 0.3200 81,600 -0.01(-3.03%)
Apr 15, 2015 0.3250 0.3400 0.3100 0.3300 302,183 +0.02(+6.45%)
Apr 14, 2015 0.3600 0.3600 0.3100 0.3100 544,371 -0.04(-11.43%)
Apr 13, 2015 0.3700 0.3700 0.3500 0.3500 114,658 -0.01(-2.78%)
Apr 10, 2015 0.3550 0.3700 0.3550 0.3600 57,850 -0.01(-2.70%)
Apr 09, 2015 0.3750 0.3750 0.3600 0.3700 62,650 +0.01(+1.37%)
Apr 08, 2015 0.3500 0.3850 0.3500 0.3650 291,162 +0.02(+4.29%)
Apr 07, 2015 0.3750 0.3750 0.3300 0.3500 174,675 -0.02(-5.41%)
Apr 06, 2015 0.4000 0.4000 0.3650 0.3700 134,472 -0.03(-7.50%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.