Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 1,890 +0.02(+3.23%)
Jun 28, 2022 0.6200 0.6700 0.5900 0.6200 14,250 +0.01(+1.64%)
Jun 27, 2022 0.6100 0.6500 0.6100 0.6100 29,630 +0.01(+1.67%)
Jun 24, 2022 0.5700 0.6100 0.5700 0.6000 35,980 +0.03(+5.26%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5700 63,949 -0.08(-12.31%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 3,089 +0.02(+3.17%)
Jun 21, 2022 0.6500 0.6600 0.6300 0.6300 48,065 +0.00(+0.00%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,000 -0.03(-4.55%)
Jun 17, 2022 0.6600 0.6600 0.6500 0.6600 10,164 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6600 0.6300 0.6600 20,288 +0.01(+1.54%)
Jun 15, 2022 0.6700 0.6700 0.6300 0.6500 25,053 +0.00(+0.00%)
Jun 14, 2022 0.6700 0.6700 0.6500 0.6500 20,780 -0.05(-7.14%)
Jun 13, 2022 0.7000 0.7000 0.6700 0.7000 14,781 +0.00(+0.00%)
Jun 10, 2022 0.6900 0.7000 0.6800 0.7000 25,047 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6700 0.6800 16,082 -0.02(-2.86%)
Jun 08, 2022 0.7300 0.7300 0.6900 0.7000 5,500 +0.03(+4.48%)
Jun 07, 2022 0.6900 0.7000 0.6700 0.6700 14,535 -0.02(-2.90%)
Jun 06, 2022 0.7000 0.7200 0.6900 0.6900 45,000 -0.04(-5.48%)
Jun 03, 2022 0.7600 0.7900 0.7100 0.7300 18,000 -0.04(-5.19%)
Jun 02, 2022 0.7500 0.7900 0.7500 0.7700 42,845 +0.03(+4.05%)
Jun 01, 2022 0.7300 0.7400 0.7300 0.7400 18,140 +0.04(+5.71%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
May 02, 2022 0.8700 0.8900 0.8500 0.8500 22,610 -0.06(-6.59%)
Apr 29, 2022 0.9000 0.9400 0.8900 0.9100 25,991 +0.00(+0.00%)
Apr 28, 2022 0.9200 0.9200 0.8700 0.9100 50,272 +0.00(+0.00%)
Apr 27, 2022 0.9400 0.9500 0.9100 0.9100 20,090 -0.03(-3.19%)
Apr 26, 2022 0.9300 0.9500 0.9100 0.9400 21,018 +0.00(+0.00%)
Apr 25, 2022 0.9800 0.9900 0.9300 0.9400 23,786 -0.06(-6.00%)
Apr 22, 2022 1.020 1.030 0.9900 1.000 55,892 -0.01(-0.99%)
Apr 21, 2022 1.060 1.080 1.010 1.010 52,848 -0.05(-4.72%)
Apr 20, 2022 1.070 1.120 1.060 1.060 48,351 -0.01(-0.93%)
Apr 19, 2022 1.100 1.120 1.070 1.070 23,662 -0.06(-5.31%)
Apr 18, 2022 1.140 1.180 1.100 1.130 47,925 +0.01(+0.89%)
Apr 14, 2022 1.120 0 -0.08(-6.67%)
Apr 13, 2022 1.070 1.260 1.070 1.200 103,818 +0.12(+11.11%)
Apr 12, 2022 1.030 1.080 0.9900 1.080 61,417 +0.03(+2.86%)
Apr 11, 2022 1.090 1.090 1.030 1.050 12,403 -0.01(-0.94%)
Apr 08, 2022 1.040 1.080 1.010 1.060 42,154 +0.03(+2.91%)
Apr 07, 2022 1.050 1.070 1.010 1.030 38,075 -0.02(-1.90%)
Apr 06, 2022 1.060 1.060 1.010 1.050 27,791 -0.05(-4.55%)
Apr 05, 2022 1.150 1.150 1.060 1.100 68,272 +0.03(+2.80%)
Apr 04, 2022 1.070 1.070 1.030 1.070 54,715 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.