Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MS US Momentum Unhdgd ETF (TSX: YXM-B )

38.26 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 27.60 0 +0.27(+0.99%)
Jun 23, 2023 27.33 0 -0.13(-0.47%)
Jun 14, 2023 27.46 0 +0.19(+0.70%)
Jun 09, 2023 27.27 0 -0.09(-0.33%)
Jun 07, 2023 27.36 0 +1.21(+4.63%)
May 31, 2023 26.15 0 -0.39(-1.47%)
May 30, 2023 26.54 26.54 26.54 26.54 1,200 +0.04(+0.15%)
May 29, 2023 26.50 26.50 26.50 26.50 900 +0.19(+0.72%)
May 25, 2023 26.31 0 +0.89(+3.50%)
May 05, 2023 25.42 0 +0.01(+0.04%)
May 02, 2023 25.41 0 -0.45(-1.74%)
Apr 28, 2023 25.86 0 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.