Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2000 0.2000 0.2000 0.2000 11,328 -0.01(-4.76%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 23,900 +0.01(+5.00%)
Jun 27, 2022 0.2050 0.2050 0.2000 0.2000 17,030 -0.01(-6.98%)
Jun 24, 2022 0.2150 0.2150 0.2150 0.2150 4,062 +0.00(+0.00%)
Jun 22, 2022 0.2150 425 -0.01(-2.27%)
Jun 21, 2022 0.2200 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Jun 20, 2022 0.2200 0.2200 0.2200 0.2200 11,709 -0.01(-2.22%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2250 32,800 -0.01(-2.17%)
Jun 16, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 14, 2022 0.2250 254 +0.01(+2.27%)
Jun 13, 2022 0.2200 0.2200 0.2200 0.2200 34,200 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 57,044 -0.01(-4.26%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2350 12,070 +0.00(+0.00%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 1,753 -0.01(-4.08%)
Jun 02, 2022 0.2450 230 +0.01(+2.08%)
Jun 01, 2022 0.2400 0.2400 0.2400 0.2400 7,520 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 1,016 +0.01(+2.08%)
May 27, 2022 0.2400 0.2450 0.2350 0.2400 13,500 +0.01(+2.13%)
May 26, 2022 0.2450 0.2450 0.2350 0.2350 9,000 +0.00(+0.00%)
May 25, 2022 0.2350 0.2350 0.2350 0.2350 4,169 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2350 0.2350 34,040 -0.01(-5.05%)
May 20, 2022 0.2475 0 +0.02(+7.61%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 17, 2022 0.2300 0 -0.00(-2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
May 13, 2022 0.2350 0.2400 0.2300 0.2350 44,000 +0.00(+0.00%)
May 12, 2022 0.2500 0.2500 0.2300 0.2350 48,300 -0.02(-7.84%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
May 10, 2022 0.2600 0.2675 0.2550 0.2550 45,304 -0.01(-1.92%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 3,060 -0.01(-1.89%)
May 06, 2022 0.2600 0.2800 0.2600 0.2650 64,000 +0.02(+6.00%)
May 04, 2022 0.2500 50 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2650 0.2700 67,588 +0.00(+0.00%)
May 02, 2022 0.2800 0.2800 0.2700 0.2700 30,700 +0.00(+0.00%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 11,080 -0.01(-1.82%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 31,500 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2700 0.2750 27,070 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2800 0.2750 0.2750 29,101 -0.01(-1.79%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 43,824 -0.02(-6.67%)
Apr 22, 2022 0.3050 0.3050 0.3000 0.3000 17,853 -0.02(-6.25%)
Apr 21, 2022 0.3100 0.3400 0.2950 0.3200 110,258 +0.03(+8.47%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 1,300 +0.01(+1.72%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 8,547 -0.02(-6.45%)
Apr 18, 2022 0.2900 0.3100 0.2900 0.3100 4,491 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Apr 12, 2022 0.3050 0.3050 0.3000 0.3000 4,110 +0.01(+3.45%)
Apr 11, 2022 0.3100 0.3100 0.2800 0.2900 82,576 -0.02(-6.45%)
Apr 07, 2022 0.3100 120 +0.00(+0.00%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 1,449 -0.01(-1.59%)
Apr 05, 2022 0.3150 0.3150 0.3150 0.3150 21,295 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3150 0.3150 15,244 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.