Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2015 0.1700 0.1700 0.1350 0.1700 21,500 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.1700 0.1700 0.1700 30,500 +0.00(+0.00%)
Jun 25, 2015 0.1600 0.1700 0.1600 0.1700 16,000 +0.01(+6.25%)
Jun 24, 2015 0.1600 0.1600 0.1600 0.1600 787 -0.01(-5.88%)
Jun 23, 2015 0.1650 0.1700 0.1650 0.1700 53,000 +0.00(+0.00%)
Jun 19, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1700 0.1700 0.1700 15,500 +0.00(+0.00%)
Jun 17, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 16, 2015 0.1700 0.1700 0.1500 0.1700 26,009 +0.00(+0.00%)
Jun 15, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 12, 2015 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1700 0.1250 0.1700 27,540 +0.01(+3.03%)
Jun 10, 2015 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jun 09, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Jun 08, 2015 0.1500 0.1500 0.1500 0.1500 8,000,000 -0.02(-9.09%)
Jun 05, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jun 04, 2015 0.1250 0.1600 0.1250 0.1600 10,333 -0.01(-3.03%)
Jun 03, 2015 0.1300 0.1650 0.1300 0.1650 6,500 +0.00(+0.00%)
May 20, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 13, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2015 0.1350 0.1600 0.1350 0.1600 16,493 -0.01(-3.03%)
May 06, 2015 0.1550 0.1650 0.1550 0.1650 6,500 +0.00(+0.00%)
May 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 01, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1350 0.1500 0.1350 0.1500 17,000 +0.02(+15.38%)
Apr 27, 2015 0.1350 0.1500 0.1250 0.1300 13,500 -0.02(-16.13%)
Apr 23, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2015 0.1550 0.1550 0.1550 0.1550 1,151 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1550 0.1500 0.1550 1,004 -0.01(-3.13%)
Apr 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.