Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 26, 2015 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 11, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 02, 2015 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+8.70%)
May 29, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 28, 2015 0.1250 0.1250 0.1100 0.1100 40,000 -0.01(-8.33%)
May 27, 2015 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
May 26, 2015 0.1150 0.1150 0.1150 0.1150 750 -0.01(-8.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 20, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
May 19, 2015 0.1200 0.1200 0.1100 0.1100 140,400 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1400 0.1150 0.1200 143,000 -0.01(-7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 6,470 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1150 0.1300 98,033 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 23, 2015 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
Apr 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1200 0.1300 100,000 -0.01(-3.70%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1350 0.1300 0.1350 11,900 -0.01(-3.57%)
Apr 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 07, 2015 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Apr 06, 2015 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.