Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.080	1.080	1.080	0	+0.00(+0.00%)
Jun 27, 2014	1.040	1.080	1.040	1.080	378,569	+0.03(+2.86%)
Jun 26, 2014	1.080	1.080	1.050	1.050	1,813,955	-0.03(-2.78%)
Jun 25, 2014	1.070	1.080	1.070	1.080	163,360	+0.00(+0.00%)
Jun 24, 2014	1.070	1.090	1.070	1.080	150,938	+0.01(+0.93%)
Jun 23, 2014	1.080	1.080	1.070	1.070	123,000	-0.01(-0.93%)
Jun 20, 2014	1.080	1.100	1.080	1.080	70,900	+0.00(+0.00%)
Jun 19, 2014	1.100	1.100	1.080	1.080	53,145	+0.00(+0.00%)
Jun 18, 2014	1.090	1.100	1.080	1.080	100,130	-0.01(-0.92%)
Jun 17, 2014	1.090	1.100	1.080	1.090	117,961	+0.01(+0.93%)
Jun 16, 2014	1.080	1.100	1.070	1.080	168,371	-0.03(-2.70%)
Jun 13, 2014	1.110	1.140	1.080	1.110	327,920	+0.01(+0.91%)
Jun 12, 2014	1.100	1.120	1.100	1.100	502,820	+0.00(+0.00%)
Jun 11, 2014	1.070	1.110	1.060	1.100	727,355	+0.04(+3.77%)
Jun 10, 2014	1.050	1.090	1.050	1.060	239,736	+0.01(+0.95%)
Jun 06, 2014	1.040	1.050	1.020	1.050	721,025	+0.02(+1.94%)
Jun 05, 2014	1.030	1.040	1.020	1.030	41,175	+0.02(+1.98%)
Jun 04, 2014	1.030	1.030	1.010	1.010	85,430	-0.01(-0.98%)
Jun 03, 2014	1.050	1.070	1.020	1.020	202,965	-0.03(-2.86%)
Jun 02, 2014	1.010	1.050	1.010	1.050	188,497	+0.04(+3.96%)
May 30, 2014	1.010	1.020	1.000	1.010	317,455	+0.01(+1.00%)
May 29, 2014	1.050	1.050	0.9800	1.000	535,108	-0.02(-1.96%)
May 28, 2014	1.050	1.050	1.000	1.020	560,735	-0.04(-3.77%)
May 27, 2014	1.080	1.080	1.050	1.060	216,277	-0.02(-1.85%)
May 26, 2014	1.110	1.110	1.080	1.080	219,086	-0.01(-0.92%)
May 23, 2014	1.100	1.110	1.050	1.090	706,426	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Cwc Energy Services Corp (TSV: CWC )

Historical Prices

Sections

Services