Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2150 0.2150 0.2000 0.2050 27,000 -0.01(-2.38%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2100 0.2100 0.2100 20,800 -0.01(-4.55%)
Jun 27, 2017 0.2100 0.2200 0.2100 0.2200 6,000 +0.01(+4.76%)
Jun 26, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 23, 2017 0.2100 0.2100 0.2100 0.2100 19,000 +0.00(+0.00%)
Jun 22, 2017 0.2200 0.2200 0.2100 0.2100 12,000 +0.01(+2.44%)
Jun 21, 2017 0.2200 0.2200 0.2050 0.2050 57,725 -0.01(-2.38%)
Jun 20, 2017 0.2300 0.2300 0.2100 0.2100 107,500 -0.02(-8.70%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 175,300 +0.00(+0.00%)
Jun 16, 2017 0.2300 0.2300 0.2300 0.2300 33,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2300 0.2200 0.2300 218,300 +0.01(+4.55%)
Jun 14, 2017 0.2350 0.2350 0.1900 0.2200 216,786 -0.02(-8.33%)
Jun 13, 2017 0.2200 0.2400 0.2200 0.2400 73,500 +0.02(+11.63%)
Jun 12, 2017 0.2200 0.2200 0.2150 0.2150 57,500 -0.01(-2.27%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 08, 2017 0.2200 0.2250 0.2150 0.2200 137,999 +0.00(+0.00%)
Jun 07, 2017 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Jun 06, 2017 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jun 05, 2017 0.2400 0.2400 0.2150 0.2200 92,100 -0.02(-8.33%)
Jun 02, 2017 0.2400 0.2400 0.2400 0.2400 2,300 +0.01(+4.35%)
Jun 01, 2017 0.2400 0.2400 0.2300 0.2300 8,500 +0.00(+0.00%)
May 31, 2017 0.2300 0.2300 0.2300 0.2300 23,300 +0.00(+0.00%)
May 30, 2017 0.2300 0.2350 0.2300 0.2300 37,300 +0.00(+0.00%)
May 29, 2017 0.2100 0.2300 0.2100 0.2300 28,300 +0.00(+0.00%)
May 26, 2017 0.2200 0.2300 0.2200 0.2300 28,800 +0.01(+2.22%)
May 25, 2017 0.2400 0.2400 0.2250 0.2250 80,000 -0.01(-6.25%)
May 24, 2017 0.2350 0.2400 0.2350 0.2400 6,400 +0.01(+2.13%)
May 23, 2017 0.2350 0.2400 0.2350 0.2350 82,000 -0.01(-2.08%)
May 19, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2300 0.2400 21,500 +0.01(+4.35%)
May 16, 2017 0.2400 0.2400 0.2300 0.2300 11,600 -0.01(-6.12%)
May 15, 2017 0.2350 0.2500 0.2350 0.2450 314,000 +0.02(+11.36%)
May 12, 2017 0.2200 0.2300 0.2200 0.2200 30,200 +0.00(+0.00%)
May 11, 2017 0.2200 0.2200 0.2200 0.2200 5,590 +0.00(+0.00%)
May 10, 2017 0.2150 0.2300 0.2150 0.2200 17,630 -0.01(-2.22%)
May 09, 2017 0.2250 0.2300 0.2100 0.2250 63,000 +0.01(+4.65%)
May 08, 2017 0.2100 0.2250 0.2000 0.2150 105,500 +0.01(+2.38%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 04, 2017 0.2150 0.2200 0.2000 0.2100 102,700 +0.01(+5.00%)
May 03, 2017 0.1900 0.2300 0.1900 0.2000 185,050 +0.01(+5.26%)
May 02, 2017 0.2100 0.2100 0.1900 0.1900 73,500 +0.00(+0.00%)
May 01, 2017 0.2050 0.2050 0.1900 0.1900 104,395 -0.01(-5.00%)
Apr 28, 2017 0.2000 0.2000 0.2000 0.2000 800 -0.00(-2.44%)
Apr 27, 2017 0.2050 0.2050 0.2000 0.2050 150,375 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2000 0.2050 135,600 -0.01(-4.65%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+4.88%)
Apr 24, 2017 0.2100 0.2100 0.2050 0.2050 110,500 -0.01(-4.65%)
Apr 21, 2017 0.2200 0.2200 0.2150 0.2150 90,000 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2200 0.2150 0.2150 72,773 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2200 0.2150 0.2150 32,800 -0.01(-2.27%)
Apr 18, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Apr 13, 2017 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 10,723 +0.00(+0.00%)
Apr 11, 2017 0.2350 0.2400 0.2100 0.2200 63,500 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2250 0.2200 0.2200 17,500 -0.02(-8.33%)
Apr 07, 2017 0.2200 0.2400 0.2200 0.2400 211,500 +0.03(+14.29%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 04, 2017 0.2300 0.2400 0.2300 0.2400 103,167 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.