Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 122 +0.03(+17.65%)
Jun 28, 2023 0.1700 0 +0.01(+6.25%)
Jun 27, 2023 0.1750 0.1750 0.1550 0.1600 183,500 -0.02(-11.11%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 31,100 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 47,500 -0.01(-5.26%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 20, 2023 0.1900 0 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 39,900 +0.01(+2.70%)
Jun 15, 2023 0.1850 0 -0.02(-11.90%)
May 08, 2023 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
May 05, 2023 0.2150 0.2150 0.2100 0.2100 16,000 +0.01(+2.44%)
May 04, 2023 0.2100 0.2100 0.2050 0.2050 45,141 -0.01(-4.65%)
May 03, 2023 0.2200 0.2200 0.2100 0.2150 87,617 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2150 0.2150 268,500 -0.02(-10.42%)
May 01, 2023 0.2400 0.2400 0.2400 0.2400 28,167 -0.01(-2.04%)
Apr 28, 2023 0.2350 0.2450 0.2300 0.2450 50,000 +0.00(+0.00%)
Apr 27, 2023 0.2500 0.2500 0.2300 0.2450 76,000 +0.01(+2.08%)
Apr 26, 2023 0.2400 0.2400 0.2400 0.2400 34,662 -0.01(-2.04%)
Apr 25, 2023 0.2400 0.2450 0.2400 0.2450 148,000 +0.01(+6.52%)
Apr 24, 2023 0.2300 0.2300 0.2300 0.2300 70,986 +0.00(+0.00%)
Apr 18, 2023 0.2300 0 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2300 0.2300 17,175 +0.01(+2.22%)
Apr 13, 2023 0.2250 0 -0.01(-2.17%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2250 0.2300 0.2250 0.2300 45,002 +0.02(+6.98%)
Apr 10, 2023 0.2200 0.2200 0.2150 0.2150 9,386 -0.01(-2.27%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2200 0.2200 0.2200 4,720 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.