Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.02(+9.52%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2100 178,792 -0.01(-4.55%)
Jun 28, 2023 0.2300 0.2300 0.2200 0.2200 70,978 -0.01(-4.35%)
Jun 27, 2023 0.2300 0.2300 0.2250 0.2300 24,034 +0.01(+4.55%)
Jun 26, 2023 0.2250 0.2300 0.2200 0.2200 123,791 -0.01(-2.22%)
Jun 23, 2023 0.2250 0.2300 0.2250 0.2250 40,500 +0.01(+4.65%)
Jun 22, 2023 0.2200 0.2200 0.2150 0.2150 37,444 -0.01(-4.44%)
Jun 21, 2023 0.2200 0.2250 0.2150 0.2250 42,970 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2300 0.2200 0.2250 33,881 -0.01(-2.17%)
Jun 19, 2023 0.2250 0.2350 0.2250 0.2300 107,220 +0.01(+2.22%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2250 74,735 +0.01(+2.27%)
Jun 15, 2023 0.2150 0.2250 0.2150 0.2200 54,899 +0.01(+2.33%)
Jun 14, 2023 0.2200 0.2300 0.2150 0.2150 140,008 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2200 0.2100 0.2200 104,962 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 12,266 -0.01(-2.22%)
Jun 09, 2023 0.2300 0.2300 0.2250 0.2250 112,260 -0.01(-2.17%)
Jun 08, 2023 0.2150 0.2350 0.2150 0.2300 144,113 +0.02(+6.98%)
Jun 07, 2023 0.2150 0.2150 0.2150 0.2150 67,711 -0.01(-2.27%)
Jun 06, 2023 0.2150 0.2250 0.2150 0.2200 26,469 +0.00(+0.00%)
Jun 05, 2023 0.2300 0.2300 0.2200 0.2200 51,442 -0.01(-2.22%)
Jun 02, 2023 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Jun 01, 2023 0.2250 0.2350 0.2200 0.2300 88,908 +0.01(+2.22%)
May 31, 2023 0.2250 0.2250 0.2200 0.2250 97,005 +0.00(+0.00%)
May 30, 2023 0.2250 0.2300 0.2200 0.2250 25,325 +0.01(+2.27%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 24,498 -0.01(-2.22%)
May 26, 2023 0.2250 0.2300 0.2250 0.2250 28,350 +0.01(+2.27%)
May 25, 2023 0.2200 0.2250 0.2200 0.2200 45,164 +0.01(+2.33%)
May 24, 2023 0.2450 0.2450 0.2150 0.2150 248,115 -0.03(-12.24%)
May 23, 2023 0.2300 0.2450 0.2250 0.2450 119,564 -0.01(-3.92%)
May 19, 2023 0.2550 0 +0.03(+13.33%)
May 18, 2023 0.2350 0.2350 0.2200 0.2250 85,000 -0.01(-4.26%)
May 17, 2023 0.2350 0.2350 0.2200 0.2350 124,889 +0.00(+0.00%)
May 16, 2023 0.2500 0.2550 0.2250 0.2350 309,100 -0.02(-7.84%)
May 15, 2023 0.2500 0.2600 0.2500 0.2550 87,000 -0.01(-1.92%)
May 12, 2023 0.2700 0.2700 0.2600 0.2600 43,979 +0.00(+0.00%)
May 11, 2023 0.2750 0.2750 0.2600 0.2600 115,247 -0.02(-5.45%)
May 10, 2023 0.2950 0.2950 0.2750 0.2750 47,745 -0.01(-5.17%)
May 09, 2023 0.2800 0.3100 0.2650 0.2900 648,250 +0.02(+7.41%)
May 08, 2023 0.2800 0.2850 0.2700 0.2700 89,016 -0.01(-1.82%)
May 05, 2023 0.2900 0.2930 0.2750 0.2750 188,178 -0.01(-5.17%)
May 04, 2023 0.2700 0.2950 0.2600 0.2900 532,205 +0.03(+11.54%)
May 03, 2023 0.2550 0.2650 0.2550 0.2600 187,610 +0.00(+0.00%)
May 02, 2023 0.2400 0.2600 0.2400 0.2600 73,776 +0.02(+8.33%)
May 01, 2023 0.2500 0.2550 0.2400 0.2400 92,603 -0.02(-5.88%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2550 205,344 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2500 0.2550 249,132 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2650 0.2550 0.2550 183,020 -0.01(-1.92%)
Apr 25, 2023 0.2650 0.2650 0.2600 0.2600 103,827 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 151,420 -0.01(-3.70%)
Apr 21, 2023 0.2750 0.2750 0.2650 0.2700 237,469 -0.01(-3.57%)
Apr 20, 2023 0.2900 0.2950 0.2800 0.2800 141,800 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2800 0.2900 94,750 +0.00(+0.00%)
Apr 18, 2023 0.2950 0.3150 0.2900 0.2900 252,335 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2800 0.2900 117,750 -0.01(-3.33%)
Apr 14, 2023 0.3150 0.3150 0.2850 0.3000 433,569 -0.02(-4.76%)
Apr 13, 2023 0.2800 0.3250 0.2800 0.3150 1,018,941 +0.04(+14.55%)
Apr 12, 2023 0.2800 0.2900 0.2600 0.2750 1,700,834 -0.02(-8.33%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.3000 562,615 +0.02(+5.26%)
Apr 10, 2023 0.2950 0.2950 0.2850 0.2850 160,036 -0.01(-3.39%)
Apr 06, 2023 0.2950 0 -0.02(-4.84%)
Apr 05, 2023 0.3150 0.3200 0.3000 0.3100 638,709 -0.02(-4.62%)
Apr 04, 2023 0.2900 0.3300 0.2900 0.3250 1,817,088 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.